AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00158
+1.96%
$ 2.03 million $ 1,055
Jul 15, 8 PM $ 0.00155
-0.67%
$ 1.99 million $ 1,042
Jul 15, 7 PM $ 0.00156
+0.97%
$ 2 million $ 1,206
Jul 15, 6 PM $ 0.00154
-0.60%
$ 1.98 million $ 6,862
Jul 15, 5 PM $ 0.00155
+0.00%
$ 1.99 million $ 6,844
Jul 15, 4 PM $ 0.00155
-1.18%
$ 1.99 million $ 6,843
Jul 15, 3 PM $ 0.00157
+0.00%
$ 2.02 million $ 6,980
Jul 15, 2 PM $ 0.00157
-0.40%
$ 2.02 million $ 8,428
Jul 15, 1 PM $ 0.00158
+1.21%
$ 2.03 million $ 8,428
Jul 15, 12 PM $ 0.00156
-0.23%
$ 2 million $ 10,403
Jul 15, 11 AM $ 0.00156
+0.66%
$ 2.01 million $ 10,163
Jul 15, 10 AM $ 0.00155
+0.00%
$ 1.99 million $ 6,873
Jul 15, 9 AM $ 0.00155
+0.00%
$ 1.99 million $ 6,898
Jul 15, 8 AM $ 0.00155
+0.49%
$ 1.99 million $ 6,911
Jul 15, 7 AM $ 0.00154
-0.60%
$ 1.98 million $ 6,981
Jul 15, 6 AM $ 0.00155
-0.86%
$ 2 million $ 6,803
Jul 15, 5 AM $ 0.00157
-0.16%
$ 2.01 million $ 10,117
Jul 15, 4 AM $ 0.00157
+0.01%
$ 2.02 million $ 10,134
Jul 15, 3 AM $ 0.00157
+1.22%
$ 2.02 million $ 10,071
Jul 15, 2 AM $ 0.00155
-1.34%
$ 1.99 million $ 10,039
Jul 15, 1 AM $ 0.00157
-0.17%
$ 2.02 million $ 10,023
Jul 15, 12 AM $ 0.00157
+0.68%
$ 2.02 million $ 10,015
Jul 14, 11 PM $ 0.00156
+0.04%
$ 2.01 million $ 10,004
Jul 14, 10 PM $ 0.00156
+0.18%
$ 2.01 million $ 10,006
Jul 14, 9 PM $ 0.00156
-0.56%
$ 2 million $ 10,665
Jul 14, 8 PM $ 0.00157
+0.82%
$ 2.02 million $ 10,804
Jul 14, 7 PM $ 0.00155
+1.55%
$ 2 million $ 9,297
Jul 14, 6 PM $ 0.00153
-2.64%
$ 1.97 million $ 2,180
Jul 14, 5 PM $ 0.00157
+2.47%
$ 2.02 million $ 2,240
Jul 14, 4 PM $ 0.00153
+0.07%
$ 1.97 million $ 2,240
Jul 14, 3 PM $ 0.00153
+0.48%
$ 1.97 million $ 2,119
Jul 14, 2 PM $ 0.00153
+0.16%
$ 1.96 million $ 2,287
Jul 14, 1 PM $ 0.00152
-0.77%
$ 1.96 million $ 2,298
Jul 14, 12 PM $ 0.00154
-0.29%
$ 1.97 million $ 1,863
Jul 14, 11 AM $ 0.00154
+0.83%
$ 1.98 million $ 2,001
Jul 14, 10 AM $ 0.00153
-0.34%
$ 1.96 million $ 2,045
Jul 14, 9 AM $ 0.00153
+1.19%
$ 1.97 million $ 2,276
Jul 14, 8 AM $ 0.00151
+0.10%
$ 1.95 million $ 2,122
Jul 14, 7 AM $ 0.00151
-0.12%
$ 1.94 million $ 2,050
Jul 14, 6 AM $ 0.00151
-0.03%
$ 1.95 million $ 2,482
Jul 14, 5 AM $ 0.00151
-0.01%
$ 1.95 million $ 2,923
Jul 14, 4 AM $ 0.00151
-0.38%
$ 1.95 million $ 3,251
Jul 14, 3 AM $ 0.00152
+0.59%
$ 1.96 million $ 3,330
Jul 14, 2 AM $ 0.00151
-0.06%
$ 1.94 million $ 3,657
Jul 14, 1 AM $ 0.00151
+0.07%
$ 1.94 million $ 3,771
Jul 14, 12 AM $ 0.00151
+0.31%
$ 1.94 million $ 3,913
Jul 13, 11 PM $ 0.00151
+0.51%
$ 1.94 million $ 3,989
Jul 13, 10 PM $ 0.0015
-0.08%
$ 1.93 million $ 4,121
Jul 13, 9 PM $ 0.0015
+0.03%
$ 1.93 million $ 3,616
Jul 13, 8 PM $ 0.0015
-0.78%
$ 1.93 million $ 3,548