AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00323
+0.19%
$ 3.38 million $ 6,004
May 20, 9 AM $ 0.00322
+0.66%
$ 3.37 million $ 7,093
May 20, 8 AM $ 0.0032
-1.24%
$ 3.35 million $ 7,093
May 20, 7 AM $ 0.00324
+0.92%
$ 3.39 million $ 7,968
May 20, 6 AM $ 0.00321
-1.16%
$ 3.36 million $ 7,840
May 20, 5 AM $ 0.00325
+1.13%
$ 3.4 million $ 8,185
May 20, 4 AM $ 0.00321
-0.12%
$ 3.36 million $ 8,229
May 20, 3 AM $ 0.00322
+0.01%
$ 3.37 million $ 8,208
May 20, 2 AM $ 0.00325
+0.98%
$ 3.4 million $ 8,209
May 20, 1 AM $ 0.00321
+0.05%
$ 3.36 million $ 8,189
May 20, 12 AM $ 0.00321
+0.07%
$ 3.36 million $ 8,239
May 19, 11 PM $ 0.00321
-0.74%
$ 3.36 million $ 8,404
May 19, 10 PM $ 0.00324
-0.11%
$ 3.38 million $ 8,228
May 19, 9 PM $ 0.00324
+0.72%
$ 3.39 million $ 8,178
May 19, 8 PM $ 0.00322
+0.03%
$ 3.36 million $ 8,314
May 19, 7 PM $ 0.00321
-0.64%
$ 3.36 million $ 9,093
May 19, 6 PM $ 0.00324
+0.01%
$ 3.38 million $ 9,347
May 19, 5 PM $ 0.00323
+0.34%
$ 3.38 million $ 10,376
May 19, 4 PM $ 0.00322
+0.33%
$ 3.37 million $ 10,239
May 19, 3 PM $ 0.00321
-0.36%
$ 3.36 million $ 11,379
May 19, 2 PM $ 0.00322
-0.14%
$ 3.37 million $ 11,841
May 19, 1 PM $ 0.00323
+0.95%
$ 3.38 million $ 12,522
May 19, 12 PM $ 0.0032
+0.02%
$ 3.35 million $ 12,158
May 19, 11 AM $ 0.0032
-0.48%
$ 3.35 million $ 12,064
May 19, 10 AM $ 0.00321
+0.03%
$ 3.36 million $ 11,321
May 19, 9 AM $ 0.00321
-0.77%
$ 3.36 million $ 10,919
May 19, 8 AM $ 0.00324
+1.76%
$ 3.39 million $ 11,411
May 19, 7 AM $ 0.00318
-0.44%
$ 3.33 million $ 11,547
May 19, 6 AM $ 0.0032
-0.15%
$ 3.34 million $ 14,262
May 19, 5 AM $ 0.0032
-0.29%
$ 3.35 million $ 14,302
May 19, 4 AM $ 0.00321
-0.62%
$ 3.36 million $ 15,348
May 19, 3 AM $ 0.00323
+2.15%
$ 3.38 million $ 15,989
May 19, 2 AM $ 0.00316
-0.29%
$ 3.31 million $ 16,293
May 19, 1 AM $ 0.00317
+0.51%
$ 3.32 million $ 16,306
May 19, 12 AM $ 0.00316
+0.28%
$ 3.3 million $ 16,369
May 18, 11 PM $ 0.00315
-0.37%
$ 3.29 million $ 18,188
May 18, 10 PM $ 0.00316
+1.48%
$ 3.3 million $ 18,236
May 18, 9 PM $ 0.00311
-0.03%
$ 3.26 million $ 16,485
May 18, 8 PM $ 0.00311
-0.74%
$ 3.26 million $ 18,790
May 18, 7 PM $ 0.00314
+0.36%
$ 3.28 million $ 18,067
May 18, 6 PM $ 0.00312
+3.15%
$ 3.27 million $ 18,085
May 18, 5 PM $ 0.00303
-0.02%
$ 3.17 million $ 17,089
May 18, 4 PM $ 0.00303
-0.37%
$ 3.17 million $ 17,217
May 18, 3 PM $ 0.00305
+0.49%
$ 3.19 million $ 17,452
May 18, 2 PM $ 0.00303
-2.75%
$ 3.17 million $ 17,195
May 18, 1 PM $ 0.00311
-0.90%
$ 3.25 million $ 15,307
May 18, 12 PM $ 0.00314
-0.04%
$ 3.28 million $ 15,118
May 18, 11 AM $ 0.00314
-0.37%
$ 3.28 million $ 15,099
May 18, 10 AM $ 0.00315
-3.48%
$ 3.3 million $ 18,361
May 18, 9 AM $ 0.00326
+0.19%
$ 3.41 million $ 17,967