AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00193
-0.22%
$ 2.02 million $ 19,020
Apr 4, 9 PM $ 0.00193
+1.22%
$ 2.02 million $ 18,560
Apr 4, 8 PM $ 0.00191
+0.30%
$ 2 million $ 18,467
Apr 4, 7 PM $ 0.0019
+0.04%
$ 1.99 million $ 18,795
Apr 4, 6 PM $ 0.0019
-2.19%
$ 1.99 million $ 18,939
Apr 4, 5 PM $ 0.00194
+2.22%
$ 2.03 million $ 17,046
Apr 4, 4 PM $ 0.0019
-0.25%
$ 1.99 million $ 14,305
Apr 4, 3 PM $ 0.00191
-0.07%
$ 1.99 million $ 14,260
Apr 4, 2 PM $ 0.00191
-0.12%
$ 2 million $ 14,131
Apr 4, 1 PM $ 0.00191
+1.20%
$ 2 million $ 14,304
Apr 4, 12 PM $ 0.00189
-1.69%
$ 1.97 million $ 15,514
Apr 4, 11 AM $ 0.00192
+0.08%
$ 2.01 million $ 16,627
Apr 4, 10 AM $ 0.00192
+5.03%
$ 2.01 million $ 16,224
Apr 4, 9 AM $ 0.00183
-0.23%
$ 1.91 million $ 15,393
Apr 4, 8 AM $ 0.00183
+1.15%
$ 1.91 million $ 15,786
Apr 4, 7 AM $ 0.00181
-1.05%
$ 1.89 million $ 17,821
Apr 4, 6 AM $ 0.00183
+0.04%
$ 1.91 million $ 19,439
Apr 4, 5 AM $ 0.00183
-1.21%
$ 1.91 million $ 20,214
Apr 4, 4 AM $ 0.00185
-0.55%
$ 1.94 million $ 22,017
Apr 4, 3 AM $ 0.00186
+0.60%
$ 1.95 million $ 22,502
Apr 4, 2 AM $ 0.00186
-0.38%
$ 1.94 million $ 24,417
Apr 4, 1 AM $ 0.00186
-0.72%
$ 1.95 million $ 26,626
Apr 4, 12 AM $ 0.00188
+0.62%
$ 1.96 million $ 27,533
Apr 3, 11 PM $ 0.00187
+0.31%
$ 1.95 million $ 32,329
Apr 3, 10 PM $ 0.00186
-1.50%
$ 1.95 million $ 34,260
Apr 3, 9 PM $ 0.00189
+2.80%
$ 1.97 million $ 38,009
Apr 3, 8 PM $ 0.00184
-0.38%
$ 1.92 million $ 40,448
Apr 3, 7 PM $ 0.00184
-2.80%
$ 1.93 million $ 44,583
Apr 3, 6 PM $ 0.0019
+0.00%
$ 1.98 million $ 45,598
Apr 3, 5 PM $ 0.0019
+0.89%
$ 1.98 million $ 46,169
Apr 3, 4 PM $ 0.00188
+0.62%
$ 1.97 million $ 47,885
Apr 3, 3 PM $ 0.00187
+1.28%
$ 1.95 million $ 49,165
Apr 3, 2 PM $ 0.00184
-0.71%
$ 1.93 million $ 49,774
Apr 3, 1 PM $ 0.00186
-0.61%
$ 1.94 million $ 49,981
Apr 3, 12 PM $ 0.00187
+6.65%
$ 1.96 million $ 49,548
Apr 3, 11 AM $ 0.00175
+2.13%
$ 1.83 million $ 48,190
Apr 3, 10 AM $ 0.00172
-2.99%
$ 1.8 million $ 45,412
Apr 3, 9 AM $ 0.00177
-1.41%
$ 1.85 million $ 47,052
Apr 3, 8 AM $ 0.00179
+4.19%
$ 1.88 million $ 46,889
Apr 3, 7 AM $ 0.00172
-0.49%
$ 1.8 million $ 44,493
Apr 3, 6 AM $ 0.00173
-1.80%
$ 1.81 million $ 43,392
Apr 3, 5 AM $ 0.00176
-1.53%
$ 1.84 million $ 32,622
Apr 3, 4 AM $ 0.00179
-0.99%
$ 1.87 million $ 40,085
Apr 3, 3 AM $ 0.00181
-0.76%
$ 1.89 million $ 40,628
Apr 3, 2 AM $ 0.00182
+4.67%
$ 1.91 million $ 38,434
Apr 3, 1 AM $ 0.00174
-2.32%
$ 1.82 million $ 36,662
Apr 3, 12 AM $ 0.00178
+6.78%
$ 1.86 million $ 35,897
Apr 2, 11 PM $ 0.00169
-0.59%
$ 1.77 million $ 23,702
Apr 2, 10 PM $ 0.0017
+5.52%
$ 1.78 million $ 30,613
Apr 2, 9 PM $ 0.00161
-4.50%
$ 1.68 million $ 29,433