AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.000637
+0.00%
$-- $1,546
Aug 29, 6 PM $0.000637
+1.44%
$818,085 $1,546
Aug 29, 5 PM $0.000628
-2.06%
$806,477 $1,510
Aug 29, 4 PM $0.000641
+0.82%
$823,434 $1,661
Aug 29, 3 PM $0.000636
+0.00%
$816,775 $1,289
Aug 29, 2 PM $0.000636
+0.00%
$816,773 $1,407
Aug 29, 1 PM $0.000636
+3.41%
$816,808 $1,335
Aug 29, 12 PM $0.000615
-7.94%
$789,849 $1,330
Aug 29, 11 AM $0.000668
-1.54%
$857,944 $707
Aug 29, 10 AM $0.000678
+0.00%
$871,326 $948
Aug 29, 9 AM $0.000678
+0.60%
$871,290 $962
Aug 29, 8 AM $0.000674
-0.38%
$866,099 $1,908
Aug 29, 7 AM $0.000677
+0.00%
$869,403 $1,918
Aug 29, 6 AM $0.000677
+0.00%
$869,403 $1,918
Aug 29, 5 AM $0.000677
-0.36%
$869,403 $1,918
Aug 29, 4 AM $0.000679
-3.66%
$872,533 $1,918
Aug 29, 3 AM $0.000705
+0.50%
$905,709 $1,909
Aug 29, 2 AM $0.000702
+4.43%
$901,175 $1,607
Aug 29, 1 AM $0.000672
+0.00%
$862,982 $2,048
Aug 29, 12 AM $0.000672
+0.00%
$862,982 $2,048
Aug 28, 11 PM $0.000672
+0.75%
$862,982 $2,057
Aug 28, 10 PM $0.000667
-1.94%
$856,561 $2,101
Aug 28, 9 PM $0.00068
-0.15%
$873,515 $2,098
Aug 28, 8 PM $0.000681
-3.78%
$874,810 $2,145
Aug 28, 7 PM $0.000708
+0.00%
$909,213 $2,359
Aug 28, 6 PM $0.000708
+1.14%
$909,213 $2,865
Aug 28, 5 PM $0.0007
+1.04%
$898,940 $2,863
Aug 28, 4 PM $0.000693
-9.17%
$889,706 $2,712
Aug 28, 3 PM $0.000763
+21.45%
$979,495 $2,641
Aug 28, 2 PM $0.000628
+0.16%
$806,477 $1,003
Aug 28, 1 PM $0.000627
+0.00%
$805,193 $997
Aug 28, 12 PM $0.000627
+1.13%
$805,193 $1,157
Aug 28, 11 AM $0.00062
-5.59%
$796,204 $2,723
Aug 28, 10 AM $0.000657
-3.61%
$843,377 $2,688
Aug 28, 9 AM $0.000681
+3.70%
$874,967 $3,002
Aug 28, 8 AM $0.000657
-4.51%
$843,719 $2,276
Aug 28, 7 AM $0.000688
+0.00%
$883,529 $2,745
Aug 28, 6 AM $0.000688
+0.00%
$883,529 $2,861
Aug 28, 5 AM $0.000688
+0.00%
$883,529 $4,242
Aug 28, 4 AM $0.000688
+0.16%
$883,529 $4,669
Aug 28, 3 AM $0.000687
-0.16%
$882,140 $5,140
Aug 28, 2 AM $0.000688
+0.00%
$883,529 $5,171
Aug 28, 1 AM $0.000688
-0.27%
$883,529 $5,410
Aug 28, 12 AM $0.00069
+0.41%
$885,891 $6,205
Aug 27, 11 PM $0.000687
+5.53%
$882,245 $5,910
Aug 27, 10 PM $0.000651
+0.00%
$835,998 $5,863
Aug 27, 9 PM $0.000651
-2.40%
$836,014 $5,685
Aug 27, 8 PM $0.000667
+4.55%
$856,561 $5,681
Aug 27, 7 PM $0.000638
-7.47%
$819,308 $5,631
Aug 27, 6 PM $0.000689
-0.09%
$885,454 $4,816