AllianceBlock Nexera Token Historical Data

NXRA Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.00257
-0.35%
$2.69 million $76,625
May 11, 6 AM $0.00258
-1.95%
$2.7 million $76,562
May 11, 5 AM $0.00263
+1.51%
$2.75 million $76,564
May 11, 4 AM $0.00259
-0.03%
$2.71 million $75,279
May 11, 3 AM $0.00259
-0.82%
$2.71 million $73,323
May 11, 2 AM $0.00261
+0.00%
$2.73 million $73,263
May 11, 1 AM $0.00261
-0.24%
$2.73 million $72,903
May 11, 12 AM $0.00262
+1.60%
$2.74 million $72,797
May 10, 11 PM $0.00258
-13.25%
$2.69 million $71,102
May 10, 10 PM $0.00297
+0.79%
$3.11 million $63,078
May 10, 9 PM $0.00295
+2.68%
$3.08 million $60,762
May 10, 8 PM $0.00285
-2.60%
$2.98 million $56,315
May 10, 7 PM $0.00293
+3.16%
$3.06 million $19,774
May 10, 6 PM $0.00284
+10.98%
$2.97 million $51,291
May 10, 5 PM $0.00256
+0.34%
$2.67 million $20,989
May 10, 4 PM $0.00255
+10.12%
$2.67 million $19,730
May 10, 3 PM $0.00231
-1.83%
$2.42 million $14,018
May 10, 2 PM $0.00236
-0.54%
$2.47 million $15,220
May 10, 1 PM $0.00237
+5.35%
$2.48 million $6,954
May 10, 12 PM $0.00225
+2.10%
$2.35 million $11,172
May 10, 11 AM $0.0022
-0.18%
$2.3 million $12,446
May 10, 10 AM $0.00221
-0.12%
$2.31 million $12,707
May 10, 9 AM $0.00221
+0.71%
$2.31 million $15,149
May 10, 8 AM $0.00218
-1.70%
$2.28 million $13,198
May 10, 7 AM $0.00222
+0.00%
$2.32 million $14,374
May 10, 6 AM $0.00222
+1.82%
$2.32 million $14,391
May 10, 5 AM $0.00218
-1.53%
$2.28 million $12,756
May 10, 4 AM $0.00221
+0.17%
$2.32 million $14,335
May 10, 3 AM $0.00221
+0.08%
$2.31 million $14,415
May 10, 2 AM $0.00221
-0.04%
$2.31 million $14,396
May 10, 1 AM $0.00221
+0.23%
$2.31 million $14,466
May 10, 12 AM $0.0022
-1.06%
$2.31 million $14,393
May 9, 11 PM $0.00223
+0.51%
$2.33 million $13,047
May 9, 10 PM $0.00222
-0.59%
$2.32 million $12,740
May 9, 9 PM $0.00223
-1.23%
$2.33 million $13,146
May 9, 8 PM $0.00226
+0.32%
$2.36 million $12,520
May 9, 7 PM $0.00225
+0.58%
$2.35 million $11,588
May 9, 6 PM $0.00224
-0.16%
$2.34 million $11,913
May 9, 5 PM $0.00224
+0.15%
$2.34 million $11,922
May 9, 4 PM $0.00224
+0.69%
$2.34 million $11,977
May 9, 3 PM $0.00222
+1.16%
$2.32 million $10,883
May 9, 2 PM $0.0022
+2.40%
$2.3 million $11,910
May 9, 1 PM $0.00214
-0.74%
$2.24 million $12,030
May 9, 12 PM $0.00216
+1.51%
$2.26 million $11,935
May 9, 11 AM $0.00213
-0.19%
$2.23 million $10,211
May 9, 10 AM $0.00213
+2.70%
$2.22 million $9,514
May 9, 9 AM $0.00207
-0.22%
$2.17 million $5,236
May 9, 8 AM $0.00208
+1.06%
$2.17 million $6,682
May 9, 7 AM $0.00206
+0.20%
$2.15 million $6,537
May 9, 6 AM $0.00205
-0.75%
$2.15 million $6,563