AllianceBlock Nexera Token Historical Data

NXRA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00158
-3.36%
$ 1.65 million $ 13,271
Mar 28, 9 AM $ 0.00163
+0.54%
$ 1.71 million $ 11,550
Mar 28, 8 AM $ 0.00163
-1.03%
$ 1.7 million $ 11,572
Mar 28, 7 AM $ 0.00164
-0.01%
$ 1.72 million $ 13,212
Mar 28, 6 AM $ 0.00164
+0.91%
$ 1.72 million $ 15,597
Mar 28, 5 AM $ 0.00163
-0.51%
$ 1.7 million $ 15,479
Mar 28, 4 AM $ 0.00164
-0.24%
$ 1.71 million $ 15,206
Mar 28, 3 AM $ 0.00164
+0.08%
$ 1.72 million $ 18,956
Mar 28, 2 AM $ 0.00164
-1.71%
$ 1.71 million $ 19,252
Mar 28, 1 AM $ 0.00167
-0.60%
$ 1.74 million $ 17,258
Mar 28, 12 AM $ 0.00168
-3.56%
$ 1.75 million $ 14,866
Mar 27, 11 PM $ 0.00174
-0.28%
$ 1.82 million $ 12,938
Mar 27, 10 PM $ 0.00174
-1.88%
$ 1.82 million $ 12,940
Mar 27, 9 PM $ 0.00178
+2.83%
$ 1.86 million $ 12,771
Mar 27, 8 PM $ 0.00173
-1.14%
$ 1.81 million $ 14,748
Mar 27, 7 PM $ 0.00175
-0.47%
$ 1.83 million $ 14,441
Mar 27, 6 PM $ 0.00176
-1.82%
$ 1.84 million $ 14,878
Mar 27, 5 PM $ 0.00179
+2.00%
$ 1.87 million $ 15,193
Mar 27, 4 PM $ 0.00174
+0.29%
$ 1.82 million $ 15,534
Mar 27, 3 PM $ 0.00174
-1.78%
$ 1.82 million $ 15,674
Mar 27, 2 PM $ 0.00177
+0.37%
$ 1.85 million $ 18,076
Mar 27, 1 PM $ 0.00176
+1.51%
$ 1.84 million $ 20,168
Mar 27, 12 PM $ 0.00174
-1.81%
$ 1.82 million $ 25,245
Mar 27, 11 AM $ 0.00177
+0.00%
$ 1.85 million $ 29,637
Mar 27, 10 AM $ 0.00177
+0.00%
$ 1.85 million $ 29,584
Mar 27, 9 AM $ 0.00177
-0.24%
$ 1.85 million $ 29,712
Mar 27, 8 AM $ 0.00177
+0.86%
$ 1.85 million $ 29,835
Mar 27, 7 AM $ 0.00176
+0.00%
$ 1.84 million $ 30,276
Mar 27, 6 AM $ 0.00176
-0.33%
$ 1.84 million $ 30,272
Mar 27, 5 AM $ 0.00176
+1.39%
$ 1.84 million $ 31,755
Mar 27, 4 AM $ 0.00174
-3.30%
$ 1.82 million $ 31,853
Mar 27, 3 AM $ 0.00174
-0.30%
$ 1.82 million $ 26,847
Mar 27, 2 AM $ 0.00174
+1.54%
$ 1.82 million $ 28,177
Mar 27, 1 AM $ 0.00172
-0.12%
$ 1.79 million $ 28,368
Mar 27, 12 AM $ 0.00172
-2.23%
$ 1.8 million $ 28,541
Mar 26, 11 PM $ 0.00175
+1.93%
$ 1.83 million $ 31,829
Mar 26, 10 PM $ 0.00172
+0.45%
$ 1.8 million $ 31,835
Mar 26, 9 PM $ 0.00171
+0.12%
$ 1.79 million $ 32,117
Mar 26, 8 PM $ 0.00171
+1.32%
$ 1.79 million $ 32,228
Mar 26, 7 PM $ 0.00169
+1.62%
$ 1.76 million $ 30,505
Mar 26, 6 PM $ 0.00166
-0.78%
$ 1.74 million $ 30,483
Mar 26, 5 PM $ 0.00167
-0.11%
$ 1.75 million $ 30,167
Mar 26, 4 PM $ 0.00167
-1.72%
$ 1.75 million $ 28,625
Mar 26, 3 PM $ 0.00169
-0.83%
$ 1.77 million $ 28,455
Mar 26, 2 PM $ 0.00171
-2.16%
$ 1.78 million $ 27,509
Mar 26, 1 PM $ 0.00174
-3.08%
$ 1.82 million $ 28,093
Mar 26, 12 PM $ 0.0018
+2.01%
$ 1.88 million $ 21,240
Mar 26, 11 AM $ 0.00176
-0.54%
$ 1.84 million $ 14,744
Mar 26, 10 AM $ 0.00177
-1.44%
$ 1.85 million $ 15,669
Mar 26, 9 AM $ 0.0018
+0.47%
$ 1.88 million $ 15,686