AllianceBlock Nexera Token Historical Data

NXRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00568
-0.02%
$ 5.94 million $ 24,061
Dec 21, 12 PM $ 0.00568
+1.28%
$ 5.94 million $ 23,014
Dec 21, 11 AM $ 0.00561
-1.33%
$ 5.86 million $ 22,365
Dec 21, 10 AM $ 0.00568
-0.07%
$ 5.94 million $ 22,225
Dec 21, 9 AM $ 0.00569
+3.32%
$ 5.95 million $ 22,174
Dec 21, 8 AM $ 0.0055
+0.23%
$ 5.76 million $ 20,765
Dec 21, 7 AM $ 0.00549
-1.77%
$ 5.74 million $ 20,537
Dec 21, 6 AM $ 0.00559
+2.20%
$ 5.85 million $ 18,031
Dec 21, 5 AM $ 0.00547
-1.12%
$ 5.72 million $ 20,825
Dec 21, 4 AM $ 0.00553
+2.24%
$ 5.79 million $ 20,652
Dec 21, 3 AM $ 0.00541
+0.00%
$ 5.66 million $ 20,215
Dec 21, 2 AM $ 0.00541
+0.29%
$ 5.66 million $ 19,610
Dec 21, 1 AM $ 0.00539
-0.92%
$ 5.64 million $ 19,675
Dec 21, 12 AM $ 0.00544
+0.40%
$ 5.69 million $ 19,535
Dec 20, 11 PM $ 0.00542
-0.80%
$ 5.67 million $ 19,596
Dec 20, 10 PM $ 0.00547
-0.18%
$ 5.72 million $ 22,531
Dec 20, 9 PM $ 0.00547
+3.12%
$ 5.73 million $ 21,886
Dec 20, 8 PM $ 0.00531
+0.11%
$ 5.55 million $ 24,385
Dec 20, 7 PM $ 0.0053
+1.81%
$ 5.55 million $ 31,445
Dec 20, 6 PM $ 0.00521
+0.05%
$ 5.45 million $ 29,432
Dec 20, 5 PM $ 0.00521
-0.50%
$ 5.45 million $ 29,615
Dec 20, 4 PM $ 0.00523
+0.32%
$ 5.47 million $ 29,769
Dec 20, 3 PM $ 0.00522
+1.81%
$ 5.46 million $ 29,762
Dec 20, 2 PM $ 0.00512
-0.79%
$ 5.36 million $ 30,934
Dec 20, 1 PM $ 0.00517
-0.68%
$ 5.4 million $ 31,817
Dec 20, 12 PM $ 0.0052
-0.28%
$ 5.44 million $ 29,812
Dec 20, 11 AM $ 0.00522
+1.20%
$ 5.46 million $ 29,722
Dec 20, 10 AM $ 0.00515
-1.24%
$ 5.39 million $ 30,286
Dec 20, 9 AM $ 0.00522
+0.06%
$ 5.46 million $ 29,997
Dec 20, 8 AM $ 0.00522
-0.90%
$ 5.46 million $ 30,329
Dec 20, 7 AM $ 0.00526
+0.03%
$ 5.51 million $ 31,130
Dec 20, 6 AM $ 0.00526
+0.78%
$ 5.5 million $ 42,442
Dec 20, 5 AM $ 0.00522
-0.36%
$ 5.46 million $ 42,612
Dec 20, 4 AM $ 0.00524
-1.14%
$ 5.48 million $ 42,645
Dec 20, 3 AM $ 0.0053
+0.29%
$ 5.54 million $ 41,504
Dec 20, 2 AM $ 0.00528
-0.16%
$ 5.53 million $ 42,999
Dec 20, 1 AM $ 0.00529
+0.74%
$ 5.54 million $ 42,949
Dec 20, 12 AM $ 0.00526
-0.03%
$ 5.5 million $ 42,950
Dec 19, 11 PM $ 0.00526
-1.47%
$ 5.5 million $ 43,171
Dec 19, 10 PM $ 0.00534
+0.58%
$ 5.58 million $ 39,631
Dec 19, 9 PM $ 0.00531
-0.14%
$ 5.55 million $ 45,248
Dec 19, 8 PM $ 0.00531
+2.36%
$ 5.56 million $ 39,697
Dec 19, 7 PM $ 0.00519
+0.84%
$ 5.43 million $ 33,375
Dec 19, 6 PM $ 0.00515
+0.64%
$ 5.38 million $ 34,552
Dec 19, 5 PM $ 0.00511
-0.75%
$ 5.35 million $ 36,871
Dec 19, 4 PM $ 0.00515
-2.83%
$ 5.39 million $ 40,199
Dec 19, 3 PM $ 0.00526
-0.07%
$ 5.55 million $ 86,474
Dec 19, 2 PM $ 0.00527
+2.43%
$ 5.51 million $ 86,032
Dec 19, 1 PM $ 0.00514
-1.69%
$ 5.38 million $ 87,900
Dec 19, 12 PM $ 0.00523
+0.50%
$ 5.47 million $ 92,848