AllianceBlock Nexera Token Historical Data

NXRA Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00205
-0.75%
$2.15 million $6,563
May 9, 5 AM $0.00207
+0.83%
$2.16 million $6,572
May 9, 4 AM $0.00205
+0.01%
$2.14 million $6,420
May 9, 3 AM $0.00205
-0.06%
$2.14 million $6,420
May 9, 2 AM $0.00205
-1.13%
$2.15 million $6,492
May 9, 1 AM $0.00207
-0.08%
$2.17 million $6,402
May 9, 12 AM $0.00208
+1.54%
$2.17 million $6,624
May 8, 11 PM $0.00204
+0.41%
$2.14 million $6,143
May 8, 10 PM $0.00204
+0.89%
$2.13 million $6,183
May 8, 9 PM $0.00202
+0.71%
$2.11 million $5,873
May 8, 8 PM $0.002
-0.58%
$2.1 million $5,932
May 8, 7 PM $0.00202
-1.33%
$2.11 million $5,936
May 8, 6 PM $0.00204
-0.25%
$2.14 million $5,576
May 8, 5 PM $0.00207
-0.60%
$2.16 million $4,651
May 8, 4 PM $0.00208
+1.08%
$2.18 million $5,434
May 8, 3 PM $0.00206
-0.74%
$2.15 million $4,467
May 8, 2 PM $0.00208
+2.07%
$2.17 million $4,755
May 8, 1 PM $0.00203
+0.14%
$2.13 million $5,698
May 8, 12 PM $0.00203
+0.42%
$2.12 million $5,833
May 8, 11 AM $0.00202
-0.23%
$2.11 million $6,296
May 8, 10 AM $0.00203
-0.79%
$2.12 million $6,454
May 8, 9 AM $0.00204
+2.10%
$2.14 million $7,755
May 8, 8 AM $0.002
-1.32%
$2.09 million $9,101
May 8, 7 AM $0.00203
+1.84%
$2.12 million $9,521
May 8, 6 AM $0.00199
+0.01%
$2.08 million $9,817
May 8, 5 AM $0.00199
-0.17%
$2.08 million $9,936
May 8, 4 AM $0.002
+0.24%
$2.09 million $10,113
May 8, 3 AM $0.00199
-0.13%
$2.08 million $10,086
May 8, 2 AM $0.00199
-0.73%
$2.09 million $10,476
May 8, 1 AM $0.00201
-0.77%
$2.1 million $10,464
May 8, 12 AM $0.00202
-0.14%
$2.12 million $10,265
May 7, 11 PM $0.00203
-0.08%
$2.12 million $10,280
May 7, 10 PM $0.00203
-0.09%
$2.12 million $10,243
May 7, 9 PM $0.00203
+0.09%
$2.12 million $10,615
May 7, 8 PM $0.00203
+0.11%
$2.12 million $10,522
May 7, 7 PM $0.00203
-0.18%
$2.12 million $10,767
May 7, 6 PM $0.00203
+0.19%
$2.12 million $11,084
May 7, 5 PM $0.00203
+1.03%
$2.12 million $13,063
May 7, 4 PM $0.00201
+0.01%
$2.1 million $18,430
May 7, 3 PM $0.00201
-0.07%
$2.1 million $21,130
May 7, 2 PM $0.00201
+0.34%
$2.1 million $20,436
May 7, 1 PM $0.002
-0.49%
$2.09 million $19,664
May 7, 12 PM $0.00201
+0.10%
$2.1 million $18,348
May 7, 11 AM $0.00202
-1.45%
$2.11 million $20,258
May 7, 10 AM $0.00205
+4.23%
$2.14 million $22,364
May 7, 9 AM $0.00196
-2.66%
$2.05 million $21,972
May 7, 8 AM $0.00202
-3.04%
$2.11 million $20,323
May 7, 7 AM $0.00208
+0.72%
$2.18 million $20,034
May 7, 6 AM $0.00206
+0.65%
$2.16 million $19,915
May 7, 5 AM $0.00205
+1.90%
$2.15 million $20,003