AllianceBlock Nexera Token Historical Data

NXRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00514
-1.69%
$ 5.38 million $ 87,900
Dec 19, 12 PM $ 0.00523
+0.50%
$ 5.47 million $ 92,848
Dec 19, 11 AM $ 0.0052
-0.50%
$ 5.44 million $ 93,867
Dec 19, 10 AM $ 0.00523
+0.12%
$ 5.47 million $ 93,414
Dec 19, 9 AM $ 0.00522
-2.29%
$ 5.46 million $ 93,376
Dec 19, 8 AM $ 0.00535
+0.12%
$ 5.59 million $ 93,599
Dec 19, 7 AM $ 0.00512
+2.09%
$ 5.36 million $ 56,973
Dec 19, 6 AM $ 0.00502
+0.95%
$ 5.25 million $ 83,018
Dec 19, 5 AM $ 0.00497
+1.96%
$ 5.2 million $ 83,331
Dec 19, 4 AM $ 0.00488
-1.21%
$ 5.1 million $ 83,854
Dec 19, 3 AM $ 0.00494
+3.86%
$ 5.16 million $ 85,117
Dec 19, 2 AM $ 0.00475
+0.08%
$ 4.97 million $ 83,684
Dec 19, 1 AM $ 0.00475
-1.04%
$ 4.97 million $ 83,665
Dec 19, 12 AM $ 0.0048
+1.21%
$ 5.02 million $ 85,214
Dec 18, 11 PM $ 0.00474
-0.23%
$ 4.96 million $ 85,975
Dec 18, 10 PM $ 0.00475
+2.24%
$ 4.97 million $ 86,368
Dec 18, 9 PM $ 0.00465
-0.24%
$ 4.86 million $ 81,605
Dec 18, 8 PM $ 0.00466
-3.08%
$ 4.87 million $ 83,034
Dec 18, 7 PM $ 0.00481
-2.01%
$ 5.03 million $ 83,723
Dec 18, 6 PM $ 0.00491
-1.11%
$ 5.13 million $ 90,068
Dec 18, 5 PM $ 0.00496
-2.55%
$ 5.19 million $ 88,032
Dec 18, 4 PM $ 0.00509
-2.00%
$ 5.33 million $ 84,711
Dec 18, 3 PM $ 0.0052
+2.28%
$ 5.43 million $ 83,937
Dec 18, 2 PM $ 0.00508
+0.56%
$ 5.31 million $ 83,594
Dec 18, 1 PM $ 0.00505
+4.17%
$ 5.28 million $ 82,544
Dec 18, 12 PM $ 0.00485
+0.39%
$ 5.07 million $ 79,665
Dec 18, 11 AM $ 0.00483
+0.52%
$ 5.05 million $ 79,622
Dec 18, 10 AM $ 0.00481
-0.92%
$ 5.03 million $ 81,715
Dec 18, 9 AM $ 0.00485
+1.25%
$ 5.07 million $ 81,784
Dec 18, 8 AM $ 0.00479
+1.47%
$ 5.01 million $ 80,942
Dec 18, 7 AM $ 0.00472
-1.77%
$ 4.94 million $ 81,848
Dec 18, 6 AM $ 0.00481
-1.12%
$ 5.03 million $ 81,936
Dec 18, 5 AM $ 0.00486
+0.89%
$ 5.08 million $ 81,175
Dec 18, 4 AM $ 0.00482
+1.90%
$ 5.04 million $ 80,528
Dec 18, 3 AM $ 0.00473
-2.78%
$ 4.94 million $ 77,605
Dec 18, 2 AM $ 0.00486
+2.58%
$ 5.09 million $ 77,268
Dec 18, 1 AM $ 0.00474
-3.53%
$ 4.96 million $ 78,692
Dec 18, 12 AM $ 0.00491
-0.09%
$ 5.14 million $ 76,494
Dec 17, 11 PM $ 0.00492
+0.71%
$ 5.14 million $ 75,340
Dec 17, 10 PM $ 0.00488
+1.58%
$ 5.11 million $ 75,357
Dec 17, 9 PM $ 0.00481
-2.98%
$ 5.03 million $ 73,815
Dec 17, 8 PM $ 0.00495
+0.68%
$ 5.16 million $ 73,071
Dec 17, 7 PM $ 0.00492
-3.54%
$ 5.15 million $ 70,992
Dec 17, 6 PM $ 0.0051
-1.92%
$ 5.34 million $ 65,062
Dec 17, 5 PM $ 0.0052
-1.51%
$ 5.44 million $ 65,021
Dec 17, 4 PM $ 0.00528
-2.85%
$ 5.53 million $ 65,439
Dec 17, 3 PM $ 0.00544
-0.61%
$ 5.69 million $ 68,290
Dec 17, 2 PM $ 0.00547
+0.47%
$ 5.72 million $ 68,508
Dec 17, 1 PM $ 0.00544
+4.74%
$ 5.7 million $ 65,605
Dec 17, 12 PM $ 0.0052
+1.39%
$ 5.44 million $ 21,590