AllianceBlock Nexera Token Historical Data

NXRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0052
+1.39%
$ 5.44 million $ 21,590
Dec 17, 11 AM $ 0.00513
-1.82%
$ 5.36 million $ 20,346
Dec 17, 10 AM $ 0.00522
+0.04%
$ 5.46 million $ 19,061
Dec 17, 9 AM $ 0.00522
+0.27%
$ 5.46 million $ 20,831
Dec 17, 8 AM $ 0.00521
-0.69%
$ 5.45 million $ 20,783
Dec 17, 7 AM $ 0.00524
+0.45%
$ 5.48 million $ 65,939
Dec 17, 6 AM $ 0.00522
-0.73%
$ 5.46 million $ 65,602
Dec 17, 5 AM $ 0.00526
+0.59%
$ 5.5 million $ 66,982
Dec 17, 4 AM $ 0.00523
-0.05%
$ 5.47 million $ 67,006
Dec 17, 3 AM $ 0.00523
-1.20%
$ 5.47 million $ 67,162
Dec 17, 2 AM $ 0.00529
+0.03%
$ 5.54 million $ 67,437
Dec 17, 1 AM $ 0.00529
-0.58%
$ 5.53 million $ 66,526
Dec 17, 12 AM $ 0.00532
-1.96%
$ 5.57 million $ 66,698
Dec 16, 11 PM $ 0.00543
+1.95%
$ 5.68 million $ 67,364
Dec 16, 10 PM $ 0.00532
+0.79%
$ 5.57 million $ 75,961
Dec 16, 9 PM $ 0.00528
-1.30%
$ 5.53 million $ 75,899
Dec 16, 8 PM $ 0.00535
+0.71%
$ 5.6 million $ 82,232
Dec 16, 7 PM $ 0.00531
-0.68%
$ 5.56 million $ 84,336
Dec 16, 6 PM $ 0.00535
-0.25%
$ 5.6 million $ 102,149
Dec 16, 5 PM $ 0.00536
+1.56%
$ 5.61 million $ 102,348
Dec 16, 4 PM $ 0.00528
+1.57%
$ 5.52 million $ 101,619
Dec 16, 3 PM $ 0.0052
+0.75%
$ 5.44 million $ 100,596
Dec 16, 2 PM $ 0.00516
+1.00%
$ 5.4 million $ 101,650
Dec 16, 1 PM $ 0.00511
+2.54%
$ 5.35 million $ 110,103
Dec 16, 12 PM $ 0.00498
+0.14%
$ 5.21 million $ 108,884
Dec 16, 11 AM $ 0.00498
+0.93%
$ 5.21 million $ 108,564
Dec 16, 10 AM $ 0.00493
-0.60%
$ 5.16 million $ 107,267
Dec 16, 9 AM $ 0.00496
+0.72%
$ 5.19 million $ 102,192
Dec 16, 8 AM $ 0.00492
-2.44%
$ 5.15 million $ 102,653
Dec 16, 7 AM $ 0.00505
-0.14%
$ 5.28 million $ 99,300
Dec 16, 6 AM $ 0.00505
-2.63%
$ 5.29 million $ 100,061
Dec 16, 5 AM $ 0.00519
-0.42%
$ 5.43 million $ 103,744
Dec 16, 4 AM $ 0.00521
-1.35%
$ 5.45 million $ 103,873
Dec 16, 3 AM $ 0.00528
+1.23%
$ 5.53 million $ 104,771
Dec 16, 2 AM $ 0.00522
+0.90%
$ 5.46 million $ 105,509
Dec 16, 1 AM $ 0.00517
-1.90%
$ 5.41 million $ 106,307
Dec 16, 12 AM $ 0.00527
+0.08%
$ 5.52 million $ 107,151
Dec 15, 11 PM $ 0.00527
+2.21%
$ 5.51 million $ 106,456
Dec 15, 10 PM $ 0.00516
+3.62%
$ 5.39 million $ 98,468
Dec 15, 9 PM $ 0.00498
-1.23%
$ 5.2 million $ 100,665
Dec 15, 8 PM $ 0.00504
-0.94%
$ 5.27 million $ 93,690
Dec 15, 7 PM $ 0.00509
-6.33%
$ 5.31 million $ 86,083
Dec 15, 6 PM $ 0.00543
-0.27%
$ 5.68 million $ 74,073
Dec 15, 5 PM $ 0.00544
-0.59%
$ 5.69 million $ 73,665
Dec 15, 4 PM $ 0.00548
+0.79%
$ 5.73 million $ 73,412
Dec 15, 3 PM $ 0.00543
-2.98%
$ 5.68 million $ 74,816
Dec 15, 2 PM $ 0.0056
+0.22%
$ 5.86 million $ 74,053
Dec 15, 1 PM $ 0.00559
-2.13%
$ 5.85 million $ 71,547
Dec 15, 12 PM $ 0.00571
-0.23%
$ 5.97 million $ 65,678
Dec 15, 11 AM $ 0.00572
-0.37%
$ 5.98 million $ 68,432