AllianceBlock Nexera Token Historical Data

NXRA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00184
+0.77%
$ 1.92 million $ 17,743
Mar 24, 7 AM $ 0.00182
-1.32%
$ 1.91 million $ 17,636
Mar 24, 6 AM $ 0.00185
+1.62%
$ 1.93 million $ 17,495
Mar 24, 5 AM $ 0.00182
+0.06%
$ 1.9 million $ 17,976
Mar 24, 4 AM $ 0.00182
-0.42%
$ 1.9 million $ 18,484
Mar 24, 3 AM $ 0.00183
+0.02%
$ 1.91 million $ 18,142
Mar 24, 2 AM $ 0.00182
+0.02%
$ 1.91 million $ 18,149
Mar 24, 1 AM $ 0.00182
-0.07%
$ 1.91 million $ 18,310
Mar 24, 12 AM $ 0.00183
-1.30%
$ 1.91 million $ 18,383
Mar 23, 11 PM $ 0.00185
+0.80%
$ 1.93 million $ 18,123
Mar 23, 10 PM $ 0.00183
-1.32%
$ 1.92 million $ 21,244
Mar 23, 9 PM $ 0.00186
-1.01%
$ 1.95 million $ 23,297
Mar 23, 8 PM $ 0.00188
+0.07%
$ 1.96 million $ 20,843
Mar 23, 7 PM $ 0.00188
-0.67%
$ 1.96 million $ 21,015
Mar 23, 6 PM $ 0.00189
+1.44%
$ 1.98 million $ 20,820
Mar 23, 5 PM $ 0.00186
-0.43%
$ 1.95 million $ 21,486
Mar 23, 4 PM $ 0.00187
+1.99%
$ 1.96 million $ 21,022
Mar 23, 3 PM $ 0.00183
-1.67%
$ 1.92 million $ 23,028
Mar 23, 2 PM $ 0.00187
-0.77%
$ 1.95 million $ 26,554
Mar 23, 1 PM $ 0.00189
+3.83%
$ 1.98 million $ 25,482
Mar 23, 12 PM $ 0.00182
-2.78%
$ 1.91 million $ 26,956
Mar 23, 11 AM $ 0.00187
+3.91%
$ 1.96 million $ 26,558
Mar 23, 10 AM $ 0.0018
+0.09%
$ 1.89 million $ 26,465
Mar 23, 9 AM $ 0.0018
-0.38%
$ 1.89 million $ 26,990
Mar 23, 8 AM $ 0.00181
-0.90%
$ 1.89 million $ 26,875
Mar 23, 7 AM $ 0.00183
-0.01%
$ 1.91 million $ 26,834
Mar 23, 6 AM $ 0.00183
+1.79%
$ 1.91 million $ 26,754
Mar 23, 5 AM $ 0.00179
-0.25%
$ 1.88 million $ 26,089
Mar 23, 4 AM $ 0.0018
-2.28%
$ 1.88 million $ 26,276
Mar 23, 3 AM $ 0.00184
+0.03%
$ 1.93 million $ 26,504
Mar 23, 2 AM $ 0.00184
+0.06%
$ 1.92 million $ 26,426
Mar 23, 1 AM $ 0.00184
+0.71%
$ 1.92 million $ 26,323
Mar 23, 12 AM $ 0.00183
-3.56%
$ 1.91 million $ 26,317
Mar 22, 11 PM $ 0.00189
+0.00%
$ 1.98 million $ 13,444
Mar 22, 10 PM $ 0.00189
+5.48%
$ 1.98 million $ 29,896
Mar 22, 9 PM $ 0.00179
+0.69%
$ 1.88 million $ 27,910
Mar 22, 8 PM $ 0.00178
-0.68%
$ 1.86 million $ 28,679
Mar 22, 7 PM $ 0.00179
+2.39%
$ 1.88 million $ 31,769
Mar 22, 6 PM $ 0.00175
-2.22%
$ 1.83 million $ 31,205
Mar 22, 5 PM $ 0.00179
+0.41%
$ 1.88 million $ 30,650
Mar 22, 4 PM $ 0.00179
-2.83%
$ 1.87 million $ 29,118
Mar 22, 3 PM $ 0.00184
+1.16%
$ 1.92 million $ 27,342
Mar 22, 2 PM $ 0.00182
+0.45%
$ 1.9 million $ 24,362
Mar 22, 1 PM $ 0.00181
-3.78%
$ 1.89 million $ 21,700
Mar 22, 12 PM $ 0.00188
+0.42%
$ 1.97 million $ 19,076
Mar 22, 11 AM $ 0.00187
-1.14%
$ 1.96 million $ 18,647
Mar 22, 10 AM $ 0.00189
+0.12%
$ 1.98 million $ 19,318
Mar 22, 9 AM $ 0.00189
-1.37%
$ 1.98 million $ 18,450
Mar 22, 8 AM $ 0.00192
+0.28%
$ 2 million $ 18,483
Mar 22, 7 AM $ 0.00191
+0.52%
$ 2 million $ 18,466