AllianceBlock Nexera Token Historical Data

NXRA Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.00205
+1.90%
$2.15 million $20,003
May 7, 4 AM $0.00201
-1.90%
$2.11 million $19,551
May 7, 3 AM $0.00205
+0.01%
$2.15 million $19,637
May 7, 2 AM $0.00205
-0.02%
$2.15 million $20,141
May 7, 1 AM $0.00205
-0.01%
$2.15 million $20,222
May 7, 12 AM $0.00205
+0.23%
$2.15 million $20,091
May 6, 11 PM $0.00205
+0.05%
$2.14 million $20,109
May 6, 10 PM $0.00205
-0.03%
$2.14 million $20,114
May 6, 9 PM $0.002
-2.76%
$2.09 million $19,901
May 6, 8 PM $0.00205
+1.55%
$2.15 million $20,084
May 6, 7 PM $0.00202
-0.06%
$2.12 million $19,907
May 6, 6 PM $0.00202
-5.55%
$2.12 million $20,190
May 6, 5 PM $0.00214
+6.46%
$2.24 million $18,287
May 6, 4 PM $0.00201
-5.00%
$2.11 million $11,585
May 6, 3 PM $0.00211
+1.35%
$2.21 million $7,603
May 6, 2 PM $0.00208
+1.30%
$2.18 million $9,715
May 6, 1 PM $0.00206
+0.65%
$2.15 million $9,840
May 6, 12 PM $0.00205
-1.95%
$2.14 million $10,143
May 6, 11 AM $0.00209
+3.70%
$2.18 million $9,424
May 6, 10 AM $0.00201
-2.81%
$2.11 million $7,785
May 6, 9 AM $0.00207
+1.55%
$2.17 million $7,887
May 6, 8 AM $0.00203
+1.05%
$2.12 million $8,833
May 6, 7 AM $0.002
-2.16%
$2.1 million $9,130
May 6, 6 AM $0.00205
-1.45%
$2.14 million $15,304
May 6, 5 AM $0.00208
-0.43%
$2.17 million $18,446
May 6, 4 AM $0.00209
+2.13%
$2.18 million $18,824
May 6, 3 AM $0.00204
+1.17%
$2.14 million $16,517
May 6, 2 AM $0.00202
-0.14%
$2.11 million $17,862
May 6, 1 AM $0.00202
-0.14%
$2.12 million $17,994
May 6, 12 AM $0.00203
-0.37%
$2.12 million $18,011
May 5, 11 PM $0.00203
-0.64%
$2.13 million $18,014
May 5, 10 PM $0.00205
-0.32%
$2.14 million $18,163
May 5, 9 PM $0.00205
-0.08%
$2.15 million $18,557
May 5, 8 PM $0.00206
-1.15%
$2.15 million $18,804
May 5, 7 PM $0.00208
+2.47%
$2.18 million $21,093
May 5, 6 PM $0.00203
+0.12%
$2.12 million $21,086
May 5, 5 PM $0.00201
+0.36%
$2.1 million $20,823
May 5, 4 PM $0.002
-0.34%
$2.09 million $21,114
May 5, 3 PM $0.00201
+0.09%
$2.1 million $21,079
May 5, 2 PM $0.00201
+0.44%
$2.1 million $21,056
May 5, 1 PM $0.002
-0.99%
$2.09 million $21,625
May 5, 12 PM $0.00202
-0.05%
$2.11 million $20,253
May 5, 11 AM $0.00202
-0.67%
$2.11 million $20,116
May 5, 10 AM $0.00203
+1.63%
$2.13 million $20,306
May 5, 9 AM $0.002
+0.99%
$2.09 million $19,212
May 5, 8 AM $0.00198
-1.27%
$2.07 million $19,548
May 5, 7 AM $0.00201
-0.62%
$2.1 million $19,613
May 5, 6 AM $0.00202
-6.13%
$2.11 million $13,952
May 5, 5 AM $0.00215
+0.16%
$2.25 million $10,501
May 5, 4 AM $0.00215
-0.32%
$2.25 million $10,277