AllianceBlock Nexera Token Historical Data

NXRA Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00215
-0.32%
$2.25 million $10,277
May 5, 3 AM $0.00215
-0.02%
$2.25 million $10,337
May 5, 2 AM $0.00216
+0.03%
$2.25 million $10,695
May 5, 1 AM $0.00215
+0.20%
$2.25 million $10,713
May 5, 12 AM $0.00215
+0.14%
$2.25 million $11,181
May 4, 11 PM $0.00215
-0.14%
$2.25 million $11,332
May 4, 10 PM $0.00215
-0.44%
$2.25 million $11,535
May 4, 9 PM $0.00216
+1.19%
$2.26 million $11,450
May 4, 8 PM $0.00213
-4.40%
$2.23 million $10,880
May 4, 7 PM $0.00223
+2.38%
$2.34 million $9,208
May 4, 6 PM $0.00218
+0.28%
$2.28 million $7,704
May 4, 5 PM $0.00217
+0.85%
$2.28 million $8,058
May 4, 4 PM $0.00216
+0.09%
$2.26 million $7,577
May 4, 3 PM $0.00215
-0.08%
$2.25 million $8,575
May 4, 2 PM $0.00216
-1.92%
$2.26 million $8,699
May 4, 1 PM $0.0022
+1.35%
$2.3 million $7,825
May 4, 12 PM $0.00217
-0.55%
$2.27 million $9,860
May 4, 11 AM $0.00218
+0.00%
$2.28 million $10,046
May 4, 10 AM $0.00218
-0.30%
$2.28 million $9,793
May 4, 9 AM $0.00219
-3.10%
$2.29 million $8,966
May 4, 8 AM $0.00226
+1.95%
$2.36 million $8,446
May 4, 7 AM $0.00221
+1.86%
$2.32 million $6,830
May 4, 6 AM $0.00217
-1.04%
$2.27 million $6,670
May 4, 5 AM $0.0022
+3.18%
$2.3 million $8,581
May 4, 4 AM $0.00213
-2.52%
$2.23 million $6,155
May 4, 3 AM $0.00218
+1.42%
$2.28 million $9,172
May 4, 2 AM $0.00215
-0.71%
$2.25 million $8,624
May 4, 1 AM $0.00217
-0.14%
$2.27 million $8,823
May 4, 12 AM $0.00217
+0.42%
$2.27 million $8,466
May 3, 11 PM $0.00216
-0.04%
$2.26 million $8,454
May 3, 10 PM $0.00216
-2.42%
$2.26 million $8,421
May 3, 9 PM $0.00222
+0.25%
$2.32 million $8,418
May 3, 8 PM $0.00221
+0.04%
$2.31 million $8,457
May 3, 7 PM $0.00221
-0.40%
$2.31 million $8,557
May 3, 6 PM $0.00222
+1.71%
$2.32 million $8,203
May 3, 5 PM $0.00218
+0.01%
$2.28 million $7,915
May 3, 4 PM $0.00218
-0.05%
$2.28 million $7,892
May 3, 3 PM $0.00218
+0.01%
$2.28 million $8,360
May 3, 2 PM $0.00218
-0.02%
$2.28 million $8,351
May 3, 1 PM $0.00218
-0.99%
$2.28 million $8,972
May 3, 12 PM $0.00221
-0.21%
$2.31 million $6,844
May 3, 11 AM $0.00221
+0.07%
$2.31 million $7,161
May 3, 10 AM $0.00221
+0.01%
$2.31 million $7,285
May 3, 9 AM $0.00221
+0.59%
$2.31 million $7,375
May 3, 8 AM $0.0022
-0.49%
$2.3 million $7,819
May 3, 7 AM $0.00221
-0.29%
$2.31 million $7,804
May 3, 6 AM $0.00221
+0.52%
$2.31 million $7,512
May 3, 5 AM $0.0022
+0.27%
$2.3 million $5,230
May 3, 4 AM $0.0022
+1.15%
$2.3 million $5,877
May 3, 3 AM $0.00217
+0.00%
$2.27 million $6,006