AllianceBlock Nexera Token Historical Data

NXRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00571
-0.23%
$ 5.97 million $ 65,678
Dec 15, 11 AM $ 0.00572
-0.37%
$ 5.98 million $ 68,432
Dec 15, 10 AM $ 0.00574
+0.95%
$ 6 million $ 69,468
Dec 15, 9 AM $ 0.00569
-1.50%
$ 5.95 million $ 67,387
Dec 15, 8 AM $ 0.00577
+1.91%
$ 6.04 million $ 70,509
Dec 15, 7 AM $ 0.00566
+0.60%
$ 5.93 million $ 70,477
Dec 15, 6 AM $ 0.00563
-1.91%
$ 5.89 million $ 70,756
Dec 15, 5 AM $ 0.00574
-0.12%
$ 6 million $ 68,845
Dec 15, 4 AM $ 0.00575
-2.08%
$ 6.01 million $ 67,582
Dec 15, 3 AM $ 0.00587
-1.45%
$ 6.14 million $ 67,793
Dec 15, 2 AM $ 0.00596
+0.32%
$ 6.23 million $ 67,214
Dec 15, 1 AM $ 0.00594
+0.72%
$ 6.21 million $ 68,998
Dec 15, 12 AM $ 0.00589
+2.47%
$ 6.17 million $ 69,256
Dec 14, 11 PM $ 0.00575
+0.21%
$ 6.02 million $ 83,144
Dec 14, 10 PM $ 0.00574
-0.82%
$ 6 million $ 82,557
Dec 14, 9 PM $ 0.00579
-0.71%
$ 6.05 million $ 83,249
Dec 14, 8 PM $ 0.00583
-0.47%
$ 6.1 million $ 82,942
Dec 14, 7 PM $ 0.00586
-1.35%
$ 6.13 million $ 82,855
Dec 14, 6 PM $ 0.00594
-0.52%
$ 6.21 million $ 83,752
Dec 14, 5 PM $ 0.00597
+0.32%
$ 6.24 million $ 84,982
Dec 14, 4 PM $ 0.00595
+0.75%
$ 6.22 million $ 85,588
Dec 14, 3 PM $ 0.0059
+1.55%
$ 6.18 million $ 87,975
Dec 14, 2 PM $ 0.00581
-1.85%
$ 6.08 million $ 85,545
Dec 14, 1 PM $ 0.00592
+0.72%
$ 6.2 million $ 85,471
Dec 14, 12 PM $ 0.00588
-0.71%
$ 6.15 million $ 85,154
Dec 14, 11 AM $ 0.00592
+0.72%
$ 6.2 million $ 83,927
Dec 14, 10 AM $ 0.00588
+0.61%
$ 6.15 million $ 81,662
Dec 14, 9 AM $ 0.00585
-3.23%
$ 6.11 million $ 82,232
Dec 14, 8 AM $ 0.00604
+2.27%
$ 6.32 million $ 80,922
Dec 14, 7 AM $ 0.00591
-0.01%
$ 6.18 million $ 81,045
Dec 14, 6 AM $ 0.00591
+0.41%
$ 6.18 million $ 80,049
Dec 14, 5 AM $ 0.00588
-2.29%
$ 6.15 million $ 80,350
Dec 14, 4 AM $ 0.00602
+0.48%
$ 6.3 million $ 80,048
Dec 14, 3 AM $ 0.00599
+1.44%
$ 6.27 million $ 78,816
Dec 14, 2 AM $ 0.00591
+1.94%
$ 6.05 million $ 77,783
Dec 14, 1 AM $ 0.00579
-2.74%
$ 6.05 million $ 71,005
Dec 14, 12 AM $ 0.00596
-3.36%
$ 6.23 million $ 73,783
Dec 13, 11 PM $ 0.00617
+0.32%
$ 6.45 million $ 59,731
Dec 13, 10 PM $ 0.00615
+0.12%
$ 6.43 million $ 61,196
Dec 13, 9 PM $ 0.00614
-2.07%
$ 6.42 million $ 56,687
Dec 13, 8 PM $ 0.00627
+1.94%
$ 6.56 million $ 56,891
Dec 13, 7 PM $ 0.00615
+0.35%
$ 6.43 million $ 57,344
Dec 13, 6 PM $ 0.00613
-1.11%
$ 6.41 million $ 60,309
Dec 13, 5 PM $ 0.0062
-1.29%
$ 6.48 million $ 57,386
Dec 13, 4 PM $ 0.00628
-2.02%
$ 6.57 million $ 70,842
Dec 13, 3 PM $ 0.00641
+1.41%
$ 6.7 million $ 68,125
Dec 13, 2 PM $ 0.00632
-1.40%
$ 6.61 million $ 68,057
Dec 13, 1 PM $ 0.00641
+0.00%
$ 6.7 million $ 72,815
Dec 13, 12 PM $ 0.00627
-0.03%
$ 6.56 million $ 73,041
Dec 13, 11 AM $ 0.00628
+0.07%
$ 6.56 million $ 73,451