AllianceBlock Nexera Token Historical Data

NXRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00628
+0.07%
$ 6.56 million $ 73,451
Dec 13, 10 AM $ 0.00627
-0.04%
$ 6.56 million $ 73,894
Dec 13, 9 AM $ 0.00627
+2.71%
$ 6.56 million $ 74,910
Dec 13, 8 AM $ 0.00611
+0.11%
$ 6.39 million $ 72,097
Dec 13, 7 AM $ 0.0061
-1.00%
$ 6.38 million $ 73,011
Dec 13, 6 AM $ 0.00616
+1.04%
$ 6.45 million $ 72,520
Dec 13, 5 AM $ 0.0061
-0.03%
$ 6.38 million $ 71,611
Dec 13, 4 AM $ 0.0061
+0.14%
$ 6.38 million $ 71,625
Dec 13, 3 AM $ 0.00609
-1.18%
$ 6.37 million $ 71,580
Dec 13, 2 AM $ 0.00617
+0.00%
$ 6.45 million $ 72,102
Dec 13, 1 AM $ 0.00617
-0.36%
$ 6.45 million $ 75,032
Dec 13, 12 AM $ 0.00619
-0.46%
$ 6.47 million $ 75,945
Dec 12, 11 PM $ 0.00622
+2.13%
$ 6.5 million $ 75,259
Dec 12, 10 PM $ 0.00609
+0.36%
$ 6.37 million $ 76,638
Dec 12, 9 PM $ 0.00606
-0.03%
$ 6.34 million $ 76,619
Dec 12, 8 PM $ 0.00607
-0.05%
$ 6.35 million $ 77,016
Dec 12, 7 PM $ 0.00607
-2.65%
$ 6.35 million $ 78,100
Dec 12, 6 PM $ 0.00623
-1.50%
$ 6.52 million $ 75,541
Dec 12, 5 PM $ 0.00633
-1.30%
$ 6.62 million $ 75,978
Dec 12, 4 PM $ 0.00641
-2.34%
$ 6.71 million $ 61,462
Dec 12, 3 PM $ 0.00657
-0.10%
$ 6.87 million $ 61,265
Dec 12, 2 PM $ 0.00657
+0.68%
$ 6.88 million $ 63,699
Dec 12, 1 PM $ 0.00653
-1.40%
$ 6.83 million $ 60,595
Dec 12, 12 PM $ 0.00662
+2.53%
$ 6.93 million $ 59,819
Dec 12, 11 AM $ 0.00646
-1.13%
$ 6.76 million $ 60,157
Dec 12, 10 AM $ 0.00653
+0.49%
$ 6.83 million $ 59,628
Dec 12, 9 AM $ 0.0065
-0.23%
$ 6.8 million $ 60,320
Dec 12, 8 AM $ 0.00651
+0.84%
$ 6.81 million $ 60,600
Dec 12, 7 AM $ 0.00646
-0.96%
$ 6.76 million $ 58,995
Dec 12, 6 AM $ 0.00652
-1.31%
$ 6.82 million $ 58,705
Dec 12, 5 AM $ 0.00661
+1.27%
$ 6.92 million $ 58,826
Dec 12, 4 AM $ 0.00653
+0.73%
$ 6.83 million $ 58,902
Dec 12, 3 AM $ 0.00648
-1.81%
$ 6.78 million $ 58,978
Dec 12, 2 AM $ 0.0066
-1.43%
$ 6.9 million $ 58,770
Dec 12, 1 AM $ 0.0067
+1.36%
$ 7 million $ 55,564
Dec 12, 12 AM $ 0.00661
+0.08%
$ 6.91 million $ 56,371
Dec 11, 11 PM $ 0.0066
-2.04%
$ 6.9 million $ 56,390
Dec 11, 10 PM $ 0.00674
+0.21%
$ 7.05 million $ 53,562
Dec 11, 9 PM $ 0.00672
-0.36%
$ 7.03 million $ 57,365
Dec 11, 8 PM $ 0.00675
+1.43%
$ 7.06 million $ 56,031
Dec 11, 7 PM $ 0.00665
+4.85%
$ 7.01 million $ 52,514
Dec 11, 6 PM $ 0.00634
-1.03%
$ 6.64 million $ 43,500
Dec 11, 5 PM $ 0.00641
+1.52%
$ 6.71 million $ 41,653
Dec 11, 4 PM $ 0.00631
+0.27%
$ 6.61 million $ 43,361
Dec 11, 3 PM $ 0.0063
+1.61%
$ 6.59 million $ 43,385
Dec 11, 2 PM $ 0.0062
-2.32%
$ 6.48 million $ 42,381
Dec 11, 1 PM $ 0.00635
+0.04%
$ 6.64 million $ 38,882
Dec 11, 12 PM $ 0.00634
-0.52%
$ 6.57 million $ 39,451
Dec 11, 11 AM $ 0.00638
-0.66%
$ 6.67 million $ 37,956
Dec 11, 10 AM $ 0.00642
-1.22%
$ 6.71 million $ 38,082