AllianceBlock Nexera Token Historical Data

NXRA Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.00217
+0.00%
$2.27 million $6,006
May 3, 2 AM $0.00217
-0.87%
$2.27 million $6,023
May 3, 1 AM $0.00219
+1.18%
$2.29 million $6,026
May 3, 12 AM $0.00217
-0.19%
$2.27 million $5,943
May 2, 11 PM $0.00217
-0.91%
$2.27 million $6,045
May 2, 10 PM $0.00219
+0.27%
$2.29 million $6,112
May 2, 9 PM $0.00219
-0.01%
$2.29 million $6,378
May 2, 8 PM $0.00219
-0.55%
$2.29 million $6,600
May 2, 7 PM $0.0022
-0.30%
$2.3 million $6,471
May 2, 6 PM $0.00221
-0.78%
$2.31 million $7,534
May 2, 5 PM $0.00223
-0.13%
$2.33 million $8,009
May 2, 4 PM $0.00223
+0.78%
$2.33 million $9,649
May 2, 3 PM $0.00221
+0.61%
$2.31 million $9,974
May 2, 2 PM $0.0022
+1.03%
$2.3 million $10,432
May 2, 1 PM $0.00218
+0.33%
$2.28 million $9,716
May 2, 12 PM $0.00217
+0.40%
$2.27 million $9,684
May 2, 11 AM $0.00216
+0.24%
$2.26 million $9,516
May 2, 10 AM $0.00215
-0.58%
$2.25 million $9,718
May 2, 9 AM $0.00217
-0.12%
$2.27 million $10,290
May 2, 8 AM $0.00217
-0.60%
$2.27 million $10,031
May 2, 7 AM $0.00218
-0.53%
$2.28 million $10,355
May 2, 6 AM $0.00219
+0.03%
$2.3 million $10,122
May 2, 5 AM $0.00219
-0.32%
$2.29 million $10,122
May 2, 4 AM $0.0022
-0.37%
$2.3 million $10,487
May 2, 3 AM $0.00221
+0.20%
$2.31 million $10,397
May 2, 2 AM $0.0022
-0.10%
$2.31 million $10,655
May 2, 1 AM $0.00221
-0.05%
$2.31 million $10,598
May 2, 12 AM $0.00221
-0.25%
$2.31 million $10,516
May 1, 11 PM $0.00221
+0.27%
$2.32 million $10,467
May 1, 10 PM $0.00221
+0.19%
$2.31 million $9,968
May 1, 9 PM $0.0022
-0.19%
$2.3 million $9,753
May 1, 8 PM $0.00221
+0.03%
$2.31 million $9,152
May 1, 7 PM $0.00221
-0.03%
$2.31 million $9,234
May 1, 6 PM $0.00221
+0.13%
$2.31 million $10,731
May 1, 5 PM $0.0022
+0.74%
$2.31 million $10,550
May 1, 4 PM $0.00219
-0.22%
$2.29 million $9,252
May 1, 3 PM $0.00219
-0.35%
$2.29 million $8,117
May 1, 2 PM $0.0022
+0.74%
$2.3 million $8,013
May 1, 1 PM $0.00219
+0.03%
$2.29 million $8,477
May 1, 12 PM $0.00218
+0.14%
$2.28 million $8,470
May 1, 11 AM $0.00218
+0.22%
$2.28 million $8,299
May 1, 10 AM $0.00218
+0.09%
$2.28 million $8,142
May 1, 9 AM $0.00217
+0.14%
$2.27 million $7,488
May 1, 8 AM $0.00217
+1.26%
$2.27 million $7,351
May 1, 7 AM $0.00214
-0.12%
$2.24 million $7,028
May 1, 6 AM $0.00215
-0.14%
$2.25 million $9,073
May 1, 5 AM $0.00215
+0.15%
$2.25 million $10,067
May 1, 4 AM $0.00215
+0.36%
$2.25 million $9,727
May 1, 3 AM $0.00214
-0.15%
$2.24 million $9,892
May 1, 2 AM $0.00214
-0.03%
$2.24 million $11,353