AllianceBlock Nexera Token Historical Data

NXRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00638
-0.66%
$ 6.67 million $ 37,956
Dec 11, 10 AM $ 0.00642
-1.22%
$ 6.71 million $ 38,082
Dec 11, 9 AM $ 0.0065
+0.42%
$ 6.8 million $ 38,702
Dec 11, 8 AM $ 0.00647
+0.11%
$ 6.77 million $ 38,278
Dec 11, 7 AM $ 0.00646
-1.59%
$ 6.76 million $ 38,224
Dec 11, 6 AM $ 0.00657
+0.19%
$ 6.87 million $ 39,168
Dec 11, 5 AM $ 0.00655
+1.90%
$ 6.86 million $ 38,875
Dec 11, 4 AM $ 0.00643
-0.44%
$ 6.73 million $ 38,893
Dec 11, 3 AM $ 0.00646
-0.75%
$ 6.76 million $ 39,306
Dec 11, 2 AM $ 0.00651
+0.56%
$ 6.81 million $ 40,216
Dec 11, 1 AM $ 0.00647
-1.02%
$ 6.77 million $ 40,327
Dec 11, 12 AM $ 0.00654
-1.82%
$ 6.84 million $ 39,338
Dec 10, 11 PM $ 0.00666
+0.37%
$ 6.97 million $ 40,164
Dec 10, 10 PM $ 0.00664
+0.01%
$ 6.94 million $ 39,955
Dec 10, 9 PM $ 0.00664
+0.82%
$ 6.94 million $ 35,772
Dec 10, 8 PM $ 0.00658
-0.33%
$ 6.89 million $ 35,014
Dec 10, 7 PM $ 0.0066
-0.18%
$ 6.91 million $ 38,960
Dec 10, 6 PM $ 0.00662
-0.05%
$ 6.92 million $ 41,017
Dec 10, 5 PM $ 0.00662
+1.74%
$ 6.92 million $ 43,678
Dec 10, 4 PM $ 0.00651
-0.16%
$ 6.81 million $ 42,605
Dec 10, 3 PM $ 0.00652
-3.12%
$ 6.82 million $ 46,687
Dec 10, 2 PM $ 0.00673
+0.87%
$ 7.04 million $ 43,014
Dec 10, 1 PM $ 0.00667
+0.21%
$ 6.98 million $ 43,148
Dec 10, 12 PM $ 0.00665
+0.07%
$ 6.96 million $ 42,553
Dec 10, 11 AM $ 0.00665
-0.11%
$ 6.96 million $ 42,345
Dec 10, 10 AM $ 0.00666
+1.30%
$ 6.96 million $ 42,807
Dec 10, 9 AM $ 0.00657
-0.61%
$ 6.87 million $ 39,580
Dec 10, 8 AM $ 0.00661
+0.01%
$ 6.92 million $ 39,722
Dec 10, 7 AM $ 0.00661
-1.22%
$ 6.92 million $ 39,768
Dec 10, 6 AM $ 0.00669
-0.03%
$ 7 million $ 27,482
Dec 10, 5 AM $ 0.00669
+0.75%
$ 7 million $ 29,154
Dec 10, 4 AM $ 0.00664
+0.67%
$ 6.95 million $ 34,755
Dec 10, 3 AM $ 0.0066
-0.09%
$ 6.9 million $ 34,259
Dec 10, 2 AM $ 0.00661
+0.00%
$ 6.91 million $ 33,146
Dec 10, 1 AM $ 0.00661
-2.46%
$ 6.91 million $ 33,156
Dec 10, 12 AM $ 0.00677
+0.61%
$ 7.08 million $ 45,034
Dec 9, 11 PM $ 0.00673
+0.63%
$ 7.04 million $ 44,254
Dec 9, 10 PM $ 0.00669
-0.22%
$ 7 million $ 44,217
Dec 9, 9 PM $ 0.0067
-0.34%
$ 7.01 million $ 44,150
Dec 9, 8 PM $ 0.00673
+0.30%
$ 7.04 million $ 44,440
Dec 9, 7 PM $ 0.00671
-0.55%
$ 7.02 million $ 42,544
Dec 9, 6 PM $ 0.00674
+0.74%
$ 7.05 million $ 39,932
Dec 9, 5 PM $ 0.00669
-1.69%
$ 7 million $ 50,396
Dec 9, 4 PM $ 0.00681
+4.20%
$ 7.12 million $ 48,848
Dec 9, 3 PM $ 0.00653
+0.53%
$ 6.84 million $ 43,638
Dec 9, 2 PM $ 0.0065
-0.95%
$ 6.73 million $ 42,702
Dec 9, 1 PM $ 0.00656
-0.09%
$ 6.87 million $ 43,715
Dec 9, 12 PM $ 0.00657
+0.65%
$ 6.8 million $ 42,955
Dec 9, 11 AM $ 0.00653
-0.94%
$ 6.83 million $ 42,943
Dec 9, 10 AM $ 0.00659
-0.78%
$ 6.89 million $ 42,274