AllianceBlock Nexera Token Historical Data

NXRA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00222
-1.05%
$ 2.32 million $ 13,224
Mar 18, 4 AM $ 0.00224
+0.10%
$ 2.34 million $ 12,279
Mar 18, 3 AM $ 0.00224
+0.91%
$ 2.34 million $ 12,280
Mar 18, 2 AM $ 0.00222
-0.06%
$ 2.32 million $ 12,016
Mar 18, 1 AM $ 0.00222
+0.15%
$ 2.32 million $ 13,734
Mar 18, 12 AM $ 0.00222
-0.43%
$ 2.32 million $ 14,026
Mar 17, 11 PM $ 0.00223
+0.78%
$ 2.33 million $ 14,809
Mar 17, 10 PM $ 0.00221
-0.05%
$ 2.31 million $ 16,915
Mar 17, 9 PM $ 0.00221
+0.03%
$ 2.31 million $ 17,200
Mar 17, 8 PM $ 0.00221
-0.04%
$ 2.31 million $ 17,839
Mar 17, 7 PM $ 0.00221
-0.67%
$ 2.31 million $ 17,893
Mar 17, 6 PM $ 0.00222
-1.24%
$ 2.33 million $ 16,828
Mar 17, 5 PM $ 0.00225
+0.46%
$ 2.36 million $ 15,389
Mar 17, 4 PM $ 0.00224
-0.80%
$ 2.34 million $ 15,039
Mar 17, 3 PM $ 0.00226
-1.09%
$ 2.36 million $ 13,992
Mar 17, 2 PM $ 0.00228
-0.77%
$ 2.39 million $ 13,320
Mar 17, 1 PM $ 0.0023
+0.18%
$ 2.41 million $ 13,503
Mar 17, 12 PM $ 0.0023
+0.90%
$ 2.4 million $ 13,479
Mar 17, 11 AM $ 0.00228
+0.09%
$ 2.38 million $ 13,485
Mar 17, 10 AM $ 0.00228
-0.57%
$ 2.38 million $ 12,547
Mar 17, 9 AM $ 0.00229
-0.13%
$ 2.39 million $ 12,534
Mar 17, 8 AM $ 0.00229
-0.48%
$ 2.4 million $ 12,643
Mar 17, 7 AM $ 0.0023
+0.06%
$ 2.41 million $ 12,674
Mar 17, 6 AM $ 0.0023
+0.29%
$ 2.41 million $ 12,502
Mar 17, 5 AM $ 0.00229
-0.43%
$ 2.4 million $ 12,047
Mar 17, 4 AM $ 0.0023
-0.03%
$ 2.41 million $ 12,527
Mar 17, 3 AM $ 0.00231
+0.35%
$ 2.41 million $ 13,329
Mar 17, 2 AM $ 0.0023
-0.22%
$ 2.4 million $ 13,768
Mar 17, 1 AM $ 0.0023
-0.08%
$ 2.41 million $ 11,935
Mar 17, 12 AM $ 0.0023
+1.44%
$ 2.41 million $ 11,795
Mar 16, 11 PM $ 0.00227
-1.35%
$ 2.38 million $ 11,093
Mar 16, 10 PM $ 0.0023
+0.88%
$ 2.41 million $ 9,065
Mar 16, 9 PM $ 0.00228
+0.30%
$ 2.39 million $ 9,155
Mar 16, 8 PM $ 0.00228
+0.47%
$ 2.38 million $ 8,474
Mar 16, 7 PM $ 0.00226
-0.25%
$ 2.37 million $ 11,735
Mar 16, 6 PM $ 0.00227
-0.77%
$ 2.38 million $ 11,563
Mar 16, 5 PM $ 0.00229
+1.12%
$ 2.39 million $ 11,602
Mar 16, 4 PM $ 0.00226
+0.11%
$ 2.37 million $ 11,650
Mar 16, 3 PM $ 0.00226
-0.50%
$ 2.37 million $ 11,563
Mar 16, 2 PM $ 0.00227
-0.80%
$ 2.38 million $ 10,814
Mar 16, 1 PM $ 0.00229
+0.03%
$ 2.4 million $ 10,633
Mar 16, 12 PM $ 0.00229
+0.12%
$ 2.39 million $ 10,679
Mar 16, 11 AM $ 0.00229
-0.26%
$ 2.39 million $ 9,781
Mar 16, 10 AM $ 0.00229
+0.47%
$ 2.4 million $ 10,504
Mar 16, 9 AM $ 0.00228
+0.95%
$ 2.39 million $ 10,912
Mar 16, 8 AM $ 0.00226
-0.01%
$ 2.36 million $ 10,904
Mar 16, 7 AM $ 0.00226
-0.26%
$ 2.36 million $ 11,223
Mar 16, 6 AM $ 0.00227
-0.96%
$ 2.37 million $ 11,259
Mar 16, 5 AM $ 0.00229
+1.25%
$ 2.39 million $ 10,762
Mar 16, 4 AM $ 0.00226
+0.68%
$ 2.36 million $ 10,200