AllianceBlock Nexera Token Historical Data

NXRA Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.00214
-0.03%
$2.24 million $11,353
May 1, 1 AM $0.00214
+0.10%
$2.24 million $11,044
May 1, 12 AM $0.00214
+0.22%
$2.24 million $11,373
Apr 30, 11 PM $0.00214
+0.17%
$2.23 million $11,733
Apr 30, 10 PM $0.00213
+1.71%
$2.23 million $11,947
Apr 30, 9 PM $0.0021
-0.03%
$2.19 million $11,877
Apr 30, 8 PM $0.0021
-0.38%
$2.19 million $12,052
Apr 30, 7 PM $0.00211
+1.47%
$2.2 million $11,993
Apr 30, 6 PM $0.00208
+0.56%
$2.17 million $10,350
Apr 30, 5 PM $0.00206
+0.40%
$2.16 million $10,269
Apr 30, 4 PM $0.00206
-0.40%
$2.15 million $9,557
Apr 30, 3 PM $0.00206
+0.82%
$2.16 million $8,982
Apr 30, 2 PM $0.00205
-0.68%
$2.14 million $8,969
Apr 30, 1 PM $0.00206
+1.67%
$2.16 million $9,141
Apr 30, 12 PM $0.00203
+0.05%
$2.12 million $9,601
Apr 30, 11 AM $0.00203
-0.02%
$2.12 million $9,609
Apr 30, 10 AM $0.00203
-0.04%
$2.12 million $9,581
Apr 30, 9 AM $0.00203
-0.71%
$2.12 million $9,763
Apr 30, 8 AM $0.00204
-0.17%
$2.14 million $12,268
Apr 30, 7 AM $0.00205
+0.78%
$2.14 million $12,455
Apr 30, 6 AM $0.00203
-0.90%
$2.12 million $10,444
Apr 30, 5 AM $0.00205
+0.29%
$2.14 million $9,460
Apr 30, 4 AM $0.00204
+0.20%
$2.14 million $9,442
Apr 30, 3 AM $0.00204
-0.97%
$2.13 million $9,234
Apr 30, 2 AM $0.00206
-0.64%
$2.15 million $7,780
Apr 30, 1 AM $0.00207
+0.17%
$2.17 million $7,482
Apr 30, 12 AM $0.00207
+1.13%
$2.16 million $7,464
Apr 29, 11 PM $0.00204
-0.02%
$2.14 million $6,790
Apr 29, 10 PM $0.00204
-1.43%
$2.14 million $6,699
Apr 29, 9 PM $0.00207
+0.38%
$2.17 million $7,999
Apr 29, 8 PM $0.00207
+0.10%
$2.16 million $12,952
Apr 29, 7 PM $0.00206
+0.01%
$2.16 million $12,853
Apr 29, 6 PM $0.00206
-0.32%
$2.16 million $12,851
Apr 29, 5 PM $0.00207
+0.15%
$2.17 million $12,852
Apr 29, 4 PM $0.00207
+0.17%
$2.16 million $12,946
Apr 29, 3 PM $0.00206
-0.23%
$2.16 million $13,158
Apr 29, 2 PM $0.00207
+0.47%
$2.16 million $19,038
Apr 29, 1 PM $0.00206
-1.14%
$2.15 million $18,726
Apr 29, 12 PM $0.00208
-0.01%
$2.18 million $15,609
Apr 29, 11 AM $0.00208
-0.01%
$2.18 million $15,203
Apr 29, 10 AM $0.00208
+0.31%
$2.18 million $15,607
Apr 29, 9 AM $0.00208
-0.72%
$2.17 million $15,505
Apr 29, 8 AM $0.00209
-2.28%
$2.19 million $15,755
Apr 29, 7 AM $0.00214
+1.99%
$2.24 million $15,553
Apr 29, 6 AM $0.0021
-1.59%
$2.2 million $15,616
Apr 29, 5 AM $0.00213
+1.60%
$2.23 million $15,729
Apr 29, 4 AM $0.0021
-1.88%
$2.2 million $15,779
Apr 29, 3 AM $0.00214
+1.76%
$2.24 million $15,802
Apr 29, 2 AM $0.0021
-0.84%
$2.2 million $15,522
Apr 29, 1 AM $0.00212
+0.68%
$2.22 million $15,403