AllianceBlock Nexera Token Historical Data

NXRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00659
-0.78%
$ 6.89 million $ 42,274
Dec 9, 9 AM $ 0.00664
+0.92%
$ 6.95 million $ 42,745
Dec 9, 8 AM $ 0.00658
+1.08%
$ 6.88 million $ 43,657
Dec 9, 7 AM $ 0.00651
-2.09%
$ 6.81 million $ 43,783
Dec 9, 6 AM $ 0.00665
+0.15%
$ 6.95 million $ 43,856
Dec 9, 5 AM $ 0.00664
+0.75%
$ 6.94 million $ 42,218
Dec 9, 4 AM $ 0.00659
-0.33%
$ 6.89 million $ 36,296
Dec 9, 3 AM $ 0.00661
+0.26%
$ 6.91 million $ 36,293
Dec 9, 2 AM $ 0.00659
+0.10%
$ 6.9 million $ 36,419
Dec 9, 1 AM $ 0.00659
-0.63%
$ 6.89 million $ 36,744
Dec 9, 12 AM $ 0.00663
+0.62%
$ 6.93 million $ 36,134
Dec 8, 11 PM $ 0.00659
-0.53%
$ 6.89 million $ 36,060
Dec 8, 10 PM $ 0.00662
+0.00%
$ 6.93 million $ 35,853
Dec 8, 9 PM $ 0.00662
+0.20%
$ 6.93 million $ 35,742
Dec 8, 8 PM $ 0.00661
+0.35%
$ 6.91 million $ 35,718
Dec 8, 7 PM $ 0.00659
-1.87%
$ 6.89 million $ 34,086
Dec 8, 6 PM $ 0.00671
-2.22%
$ 7.02 million $ 33,510
Dec 8, 5 PM $ 0.00686
-0.46%
$ 7.18 million $ 20,476
Dec 8, 4 PM $ 0.0069
+1.55%
$ 7.21 million $ 21,072
Dec 8, 3 PM $ 0.00679
+0.00%
$ 7.1 million $ 19,835
Dec 8, 2 PM $ 0.00679
+0.11%
$ 7.1 million $ 25,060
Dec 8, 1 PM $ 0.00678
-0.24%
$ 7.1 million $ 23,610
Dec 8, 12 PM $ 0.0068
-0.67%
$ 7.11 million $ 23,113
Dec 8, 11 AM $ 0.00685
-0.30%
$ 7.16 million $ 23,286
Dec 8, 10 AM $ 0.00687
-0.52%
$ 7.18 million $ 24,370
Dec 8, 9 AM $ 0.0069
+0.06%
$ 7.22 million $ 24,555
Dec 8, 8 AM $ 0.0069
+0.41%
$ 7.22 million $ 23,405
Dec 8, 7 AM $ 0.00687
+0.78%
$ 7.19 million $ 22,890
Dec 8, 6 AM $ 0.00682
+0.24%
$ 7.13 million $ 28,139
Dec 8, 5 AM $ 0.0068
-0.03%
$ 7.11 million $ 28,088
Dec 8, 4 AM $ 0.0068
-1.02%
$ 7.12 million $ 28,190
Dec 8, 3 AM $ 0.00687
-0.37%
$ 7.19 million $ 28,607
Dec 8, 2 AM $ 0.0069
+0.61%
$ 7.22 million $ 30,627
Dec 8, 1 AM $ 0.00686
+0.64%
$ 7.16 million $ 30,191
Dec 8, 12 AM $ 0.00681
-1.03%
$ 7.13 million $ 35,369
Dec 7, 11 PM $ 0.00688
+0.28%
$ 7.2 million $ 38,836
Dec 7, 10 PM $ 0.00686
-0.75%
$ 7.18 million $ 41,445
Dec 7, 9 PM $ 0.00692
+0.05%
$ 7.23 million $ 41,458
Dec 7, 8 PM $ 0.00691
+0.33%
$ 7.23 million $ 41,230
Dec 7, 7 PM $ 0.00689
+0.07%
$ 7.21 million $ 39,374
Dec 7, 6 PM $ 0.00689
+1.48%
$ 7.2 million $ 39,020
Dec 7, 5 PM $ 0.00678
+0.27%
$ 7.1 million $ 38,813
Dec 7, 4 PM $ 0.00677
+0.01%
$ 7.08 million $ 38,233
Dec 7, 3 PM $ 0.00677
-3.10%
$ 7.08 million $ 38,854
Dec 7, 2 PM $ 0.00698
-0.07%
$ 7.3 million $ 34,902
Dec 7, 1 PM $ 0.00699
-0.20%
$ 7.31 million $ 34,924
Dec 7, 12 PM $ 0.007
+0.33%
$ 7.32 million $ 35,171
Dec 7, 11 AM $ 0.00698
+2.91%
$ 7.29 million $ 36,542
Dec 7, 10 AM $ 0.00678
-1.74%
$ 7.09 million $ 35,290
Dec 7, 9 AM $ 0.0069
-0.20%
$ 7.22 million $ 34,583