AllianceBlock Nexera Token Historical Data

NXRA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00212
+0.68%
$2.22 million $15,403
Apr 29, 12 AM $0.00211
-0.66%
$2.2 million $15,393
Apr 28, 11 PM $0.00212
+0.67%
$2.22 million $15,417
Apr 28, 10 PM $0.00211
+0.09%
$2.2 million $15,320
Apr 28, 9 PM $0.0021
+2.67%
$2.2 million $15,171
Apr 28, 8 PM $0.00205
+0.41%
$2.14 million $9,450
Apr 28, 7 PM $0.00204
-0.04%
$2.13 million $9,731
Apr 28, 6 PM $0.00204
+0.92%
$2.14 million $10,051
Apr 28, 5 PM $0.00202
-1.51%
$2.12 million $10,024
Apr 28, 4 PM $0.00205
-0.03%
$2.15 million $9,930
Apr 28, 3 PM $0.00205
+2.05%
$2.15 million $9,582
Apr 28, 2 PM $0.00201
+0.30%
$2.11 million $3,790
Apr 28, 1 PM $0.00201
+0.21%
$2.1 million $3,723
Apr 28, 12 PM $0.002
+0.04%
$2.1 million $3,542
Apr 28, 11 AM $0.002
-0.20%
$2.09 million $3,900
Apr 28, 10 AM $0.00201
+0.44%
$2.1 million $3,608
Apr 28, 9 AM $0.002
-0.43%
$2.09 million $3,808
Apr 28, 8 AM $0.00201
-0.46%
$2.1 million $5,396
Apr 28, 7 AM $0.00202
+0.63%
$2.11 million $5,523
Apr 28, 6 AM $0.002
-0.48%
$2.09 million $6,261
Apr 28, 5 AM $0.00201
-0.31%
$2.11 million $6,242
Apr 28, 4 AM $0.00202
-0.19%
$2.11 million $6,202
Apr 28, 3 AM $0.00202
+0.12%
$2.12 million $6,207
Apr 28, 2 AM $0.00202
-0.05%
$2.11 million $6,422
Apr 28, 1 AM $0.00202
-0.05%
$2.11 million $6,276
Apr 28, 12 AM $0.00202
+0.04%
$2.12 million $6,342
Apr 27, 11 PM $0.00202
+0.43%
$2.11 million $6,376
Apr 27, 10 PM $0.00201
-0.12%
$2.11 million $7,142
Apr 27, 9 PM $0.00201
+0.21%
$2.11 million $7,626
Apr 27, 8 PM $0.00201
-1.87%
$2.1 million $8,185
Apr 27, 7 PM $0.00205
+0.51%
$2.14 million $6,350
Apr 27, 6 PM $0.00204
-0.56%
$2.13 million $7,925
Apr 27, 5 PM $0.00205
+0.12%
$2.14 million $8,862
Apr 27, 4 PM $0.00205
+0.06%
$2.14 million $8,935
Apr 27, 3 PM $0.00205
-0.74%
$2.14 million $8,937
Apr 27, 2 PM $0.00206
+0.72%
$2.16 million $8,877
Apr 27, 1 PM $0.00205
-1.10%
$2.14 million $8,971
Apr 27, 12 PM $0.00207
+0.83%
$2.16 million $8,990
Apr 27, 11 AM $0.00205
+0.00%
$2.15 million $8,803
Apr 27, 10 AM $0.00205
+1.28%
$2.15 million $8,735
Apr 27, 9 AM $0.00203
-0.96%
$2.12 million $8,438
Apr 27, 8 AM $0.00205
+0.83%
$2.14 million $6,641
Apr 27, 7 AM $0.00203
+0.50%
$2.12 million $6,540
Apr 27, 6 AM $0.00202
-0.25%
$2.11 million $5,968
Apr 27, 5 AM $0.00202
-0.56%
$2.12 million $5,788
Apr 27, 4 AM $0.00204
-0.19%
$2.13 million $5,773
Apr 27, 3 AM $0.00204
+2.39%
$2.13 million $5,738
Apr 27, 2 AM $0.00199
+0.23%
$2.08 million $5,471
Apr 27, 1 AM $0.00199
+0.05%
$2.08 million $5,380
Apr 27, 12 AM $0.00199
+0.04%
$2.08 million $6,036