AllianceBlock Nexera Token Historical Data

NXRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00678
-1.74%
$ 7.09 million $ 35,290
Dec 7, 9 AM $ 0.0069
-0.20%
$ 7.22 million $ 34,583
Dec 7, 8 AM $ 0.00691
-2.64%
$ 7.23 million $ 35,462
Dec 7, 7 AM $ 0.0071
+4.86%
$ 7.43 million $ 35,762
Dec 7, 6 AM $ 0.00677
-1.51%
$ 7.08 million $ 30,499
Dec 7, 5 AM $ 0.00688
+1.67%
$ 7.19 million $ 31,556
Dec 7, 4 AM $ 0.00676
+0.53%
$ 7.07 million $ 31,283
Dec 7, 3 AM $ 0.00673
-0.58%
$ 7.04 million $ 31,537
Dec 7, 2 AM $ 0.00677
-1.30%
$ 7.08 million $ 29,684
Dec 7, 1 AM $ 0.00686
-0.46%
$ 7.16 million $ 26,625
Dec 7, 12 AM $ 0.00689
-3.20%
$ 7.2 million $ 24,049
Dec 6, 11 PM $ 0.00711
+1.92%
$ 7.44 million $ 20,499
Dec 6, 10 PM $ 0.00698
+0.95%
$ 7.3 million $ 17,779
Dec 6, 9 PM $ 0.00691
-0.53%
$ 7.23 million $ 17,437
Dec 6, 8 PM $ 0.00695
+0.24%
$ 7.27 million $ 16,794
Dec 6, 7 PM $ 0.00694
-0.36%
$ 7.25 million $ 16,814
Dec 6, 6 PM $ 0.00696
+0.15%
$ 7.28 million $ 17,378
Dec 6, 5 PM $ 0.00695
-1.31%
$ 7.27 million $ 17,894
Dec 6, 4 PM $ 0.00704
-0.32%
$ 7.37 million $ 17,889
Dec 6, 3 PM $ 0.00706
+0.82%
$ 7.39 million $ 17,836
Dec 6, 2 PM $ 0.00701
-0.03%
$ 7.33 million $ 17,056
Dec 6, 1 PM $ 0.00701
-0.39%
$ 7.33 million $ 18,752
Dec 6, 12 PM $ 0.00704
-0.29%
$ 7.36 million $ 15,770
Dec 6, 11 AM $ 0.00706
+0.16%
$ 7.38 million $ 18,539
Dec 6, 10 AM $ 0.00705
-0.93%
$ 7.37 million $ 19,488
Dec 6, 9 AM $ 0.00711
+0.67%
$ 7.44 million $ 20,522
Dec 6, 8 AM $ 0.00706
-0.29%
$ 7.39 million $ 20,225
Dec 6, 7 AM $ 0.00708
+0.70%
$ 7.41 million $ 20,531
Dec 6, 6 AM $ 0.00703
-0.21%
$ 7.36 million $ 20,711
Dec 6, 5 AM $ 0.00705
-0.69%
$ 7.37 million $ 19,853
Dec 6, 4 AM $ 0.0071
+0.95%
$ 7.42 million $ 19,856
Dec 6, 3 AM $ 0.00703
+0.01%
$ 7.36 million $ 20,740
Dec 6, 2 AM $ 0.00703
+0.00%
$ 7.35 million $ 20,605
Dec 6, 1 AM $ 0.00703
-0.25%
$ 7.35 million $ 20,585
Dec 6, 12 AM $ 0.00705
+0.00%
$ 7.37 million $ 21,134
Dec 5, 11 PM $ 0.00705
-0.17%
$ 7.37 million $ 21,137
Dec 5, 10 PM $ 0.00706
+0.24%
$ 7.39 million $ 21,098
Dec 5, 9 PM $ 0.00704
-0.06%
$ 7.37 million $ 21,099
Dec 5, 8 PM $ 0.00705
-0.16%
$ 7.37 million $ 21,445
Dec 5, 7 PM $ 0.00706
-1.90%
$ 7.38 million $ 21,432
Dec 5, 6 PM $ 0.0072
+1.46%
$ 7.53 million $ 22,948
Dec 5, 5 PM $ 0.00709
-0.87%
$ 7.42 million $ 23,304
Dec 5, 4 PM $ 0.00716
-1.25%
$ 7.49 million $ 24,043
Dec 5, 3 PM $ 0.00725
+1.10%
$ 7.58 million $ 24,643
Dec 5, 2 PM $ 0.00717
-1.79%
$ 7.5 million $ 24,391
Dec 5, 1 PM $ 0.0073
-0.49%
$ 7.63 million $ 22,590
Dec 5, 12 PM $ 0.00733
+0.21%
$ 7.67 million $ 22,750
Dec 5, 11 AM $ 0.00732
-1.47%
$ 7.67 million $ 21,671
Dec 5, 10 AM $ 0.00743
-1.22%
$ 7.77 million $ 21,255
Dec 5, 9 AM $ 0.00752
+0.27%
$ 7.86 million $ 19,509