AllianceBlock Nexera Token Historical Data

NXRA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.00199
+0.04%
$2.08 million $6,036
Apr 26, 11 PM $0.00199
+0.03%
$2.08 million $5,976
Apr 26, 10 PM $0.00198
+0.17%
$2.08 million $5,219
Apr 26, 9 PM $0.00198
-0.02%
$2.07 million $4,681
Apr 26, 8 PM $0.00198
-2.72%
$2.07 million $4,797
Apr 26, 7 PM $0.00204
-0.09%
$2.13 million $4,050
Apr 26, 6 PM $0.00204
-1.03%
$2.13 million $4,155
Apr 26, 5 PM $0.00206
+0.44%
$2.16 million $3,601
Apr 26, 4 PM $0.00205
-0.01%
$2.15 million $3,538
Apr 26, 3 PM $0.00205
+0.30%
$2.15 million $3,564
Apr 26, 2 PM $0.00205
+1.19%
$2.14 million $3,625
Apr 26, 1 PM $0.00202
-0.05%
$2.11 million $3,338
Apr 26, 12 PM $0.00202
-0.34%
$2.12 million $3,406
Apr 26, 11 AM $0.00203
+0.58%
$2.12 million $3,382
Apr 26, 10 AM $0.00202
+0.21%
$2.11 million $3,876
Apr 26, 9 AM $0.00201
-0.25%
$2.11 million $3,904
Apr 26, 8 AM $0.00202
+0.03%
$2.11 million $3,824
Apr 26, 7 AM $0.00202
+0.19%
$2.11 million $3,777
Apr 26, 6 AM $0.00201
+0.01%
$2.11 million $3,795
Apr 26, 5 AM $0.00201
-0.15%
$2.11 million $3,793
Apr 26, 4 AM $0.00202
+0.11%
$2.11 million $3,782
Apr 26, 3 AM $0.00201
-0.64%
$2.11 million $3,812
Apr 26, 2 AM $0.00203
+0.09%
$2.12 million $4,127
Apr 26, 1 AM $0.00203
-0.10%
$2.12 million $3,991
Apr 26, 12 AM $0.00203
+0.05%
$2.12 million $4,059
Apr 25, 11 PM $0.00203
+0.20%
$2.12 million $4,218
Apr 25, 10 PM $0.00202
+0.11%
$2.12 million $4,573
Apr 25, 9 PM $0.00202
+0.29%
$2.11 million $4,773
Apr 25, 8 PM $0.00201
-0.45%
$2.11 million $4,680
Apr 25, 7 PM $0.00202
+0.11%
$2.12 million $4,121
Apr 25, 6 PM $0.00202
-0.72%
$2.11 million $4,335
Apr 25, 5 PM $0.00204
-0.29%
$2.13 million $4,556
Apr 25, 4 PM $0.00204
+0.02%
$2.14 million $4,762
Apr 25, 3 PM $0.00204
+0.22%
$2.14 million $5,193
Apr 25, 2 PM $0.00204
+0.00%
$2.13 million $6,901
Apr 25, 1 PM $0.00204
+0.09%
$2.13 million $6,981
Apr 25, 12 PM $0.00204
+0.09%
$2.13 million $7,405
Apr 25, 11 AM $0.00203
+1.83%
$2.13 million $7,817
Apr 25, 10 AM $0.002
+0.01%
$2.09 million $7,528
Apr 25, 9 AM $0.002
-0.01%
$2.09 million $7,576
Apr 25, 8 AM $0.002
-0.04%
$2.09 million $7,608
Apr 25, 7 AM $0.002
-0.72%
$2.09 million $7,729
Apr 25, 6 AM $0.00201
-0.83%
$2.11 million $7,709
Apr 25, 5 AM $0.00203
-1.03%
$2.12 million $8,922
Apr 25, 4 AM $0.00205
+0.34%
$2.14 million $9,051
Apr 25, 3 AM $0.00204
-1.43%
$2.14 million $9,497
Apr 25, 2 AM $0.00207
+3.96%
$2.17 million $9,197
Apr 25, 1 AM $0.00199
-0.11%
$2.09 million $11,836
Apr 25, 12 AM $0.002
+0.31%
$2.09 million $12,151
Apr 24, 11 PM $0.00199
-2.11%
$2.08 million $12,193