AllianceBlock Nexera Token Historical Data

NXRA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00199
-2.11%
$2.08 million $12,193
Apr 24, 10 PM $0.00203
-1.20%
$2.13 million $12,533
Apr 24, 9 PM $0.00206
-0.55%
$2.15 million $13,066
Apr 24, 8 PM $0.00207
-0.13%
$2.16 million $12,915
Apr 24, 7 PM $0.00207
+0.79%
$2.17 million $12,911
Apr 24, 6 PM $0.00206
-0.31%
$2.15 million $12,655
Apr 24, 5 PM $0.00206
+0.10%
$2.16 million $12,762
Apr 24, 4 PM $0.00206
+3.36%
$2.15 million $12,378
Apr 24, 3 PM $0.00199
-1.37%
$2.08 million $11,570
Apr 24, 2 PM $0.00202
+0.24%
$2.11 million $10,059
Apr 24, 1 PM $0.00202
+0.53%
$2.11 million $10,032
Apr 24, 12 PM $0.00201
-2.53%
$2.1 million $10,119
Apr 24, 11 AM $0.00206
+0.11%
$2.15 million $9,788
Apr 24, 10 AM $0.00206
+0.09%
$2.15 million $9,816
Apr 24, 9 AM $0.00205
-0.24%
$2.15 million $9,745
Apr 24, 8 AM $0.00206
+1.72%
$2.15 million $9,749
Apr 24, 7 AM $0.00202
+0.02%
$2.12 million $9,450
Apr 24, 6 AM $0.00202
-0.06%
$2.12 million $9,464
Apr 24, 5 AM $0.00202
+0.05%
$2.12 million $9,529
Apr 24, 4 AM $0.00202
-1.32%
$2.12 million $9,709
Apr 24, 3 AM $0.00205
-0.14%
$2.14 million $9,239
Apr 24, 2 AM $0.00205
-2.76%
$2.15 million $9,359
Apr 24, 1 AM $0.00211
+0.20%
$2.21 million $6,458
Apr 24, 12 AM $0.00211
-0.19%
$2.2 million $6,443
Apr 23, 11 PM $0.00211
-0.62%
$2.21 million $6,554
Apr 23, 10 PM $0.00212
+1.37%
$2.22 million $6,138
Apr 23, 9 PM $0.0021
+1.84%
$2.19 million $5,487
Apr 23, 8 PM $0.00206
+0.01%
$2.15 million $5,185
Apr 23, 7 PM $0.00206
+0.36%
$2.15 million $5,165
Apr 23, 6 PM $0.00205
+0.37%
$2.14 million $5,137
Apr 23, 5 PM $0.00204
-0.56%
$2.14 million $10,073
Apr 23, 4 PM $0.00205
+0.43%
$2.15 million $10,073
Apr 23, 3 PM $0.00205
-0.07%
$2.14 million $14,460
Apr 23, 2 PM $0.00205
+0.21%
$2.14 million $22,785
Apr 23, 1 PM $0.00204
-0.37%
$2.14 million $22,771
Apr 23, 12 PM $0.00205
-0.34%
$2.14 million $21,340
Apr 23, 11 AM $0.00206
+1.03%
$2.15 million $21,515
Apr 23, 10 AM $0.00204
-0.15%
$2.13 million $23,371
Apr 23, 9 AM $0.00204
-0.69%
$2.13 million $23,360
Apr 23, 8 AM $0.00205
+0.48%
$2.15 million $24,598
Apr 23, 7 AM $0.00204
-0.14%
$2.14 million $30,088
Apr 23, 6 AM $0.00205
+0.08%
$2.14 million $31,117
Apr 23, 5 AM $0.00204
-0.64%
$2.14 million $31,135
Apr 23, 4 AM $0.00206
+0.39%
$2.15 million $31,168
Apr 23, 3 AM $0.00205
-0.65%
$2.14 million $32,481
Apr 23, 2 AM $0.00206
-0.15%
$2.16 million $32,409
Apr 23, 1 AM $0.00207
-0.31%
$2.16 million $32,525
Apr 23, 12 AM $0.00207
-1.25%
$2.17 million $32,524
Apr 22, 11 PM $0.0021
+0.52%
$2.2 million $32,614
Apr 22, 10 PM $0.00209
+1.09%
$2.18 million $32,611