AllianceBlock Nexera Token Historical Data

NXRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00752
+0.27%
$ 7.86 million $ 19,509
Dec 5, 8 AM $ 0.0075
+0.06%
$ 7.84 million $ 22,481
Dec 5, 7 AM $ 0.00749
-0.05%
$ 7.84 million $ 22,538
Dec 5, 6 AM $ 0.0075
+0.02%
$ 7.84 million $ 22,172
Dec 5, 5 AM $ 0.0075
-0.86%
$ 7.84 million $ 22,137
Dec 5, 4 AM $ 0.00756
+1.17%
$ 7.91 million $ 22,188
Dec 5, 3 AM $ 0.00747
+0.99%
$ 7.82 million $ 21,208
Dec 5, 2 AM $ 0.0074
-0.04%
$ 7.74 million $ 22,308
Dec 5, 1 AM $ 0.0074
-0.65%
$ 7.74 million $ 23,379
Dec 5, 12 AM $ 0.00745
+0.01%
$ 7.79 million $ 22,437
Dec 4, 11 PM $ 0.00745
-0.05%
$ 7.79 million $ 22,859
Dec 4, 10 PM $ 0.00745
-0.35%
$ 7.8 million $ 23,259
Dec 4, 9 PM $ 0.00748
-0.16%
$ 7.82 million $ 23,919
Dec 4, 8 PM $ 0.00749
-0.11%
$ 7.84 million $ 24,277
Dec 4, 7 PM $ 0.0075
-0.61%
$ 7.84 million $ 24,194
Dec 4, 6 PM $ 0.00754
-0.05%
$ 7.89 million $ 61,558
Dec 4, 5 PM $ 0.00755
+0.53%
$ 7.9 million $ 60,918
Dec 4, 4 PM $ 0.00751
-1.47%
$ 7.85 million $ 60,135
Dec 4, 3 PM $ 0.00762
-0.01%
$ 7.97 million $ 59,570
Dec 4, 2 PM $ 0.00762
-0.27%
$ 7.97 million $ 60,618
Dec 4, 1 PM $ 0.00764
-2.14%
$ 7.99 million $ 61,350
Dec 4, 12 PM $ 0.00781
+1.31%
$ 8.17 million $ 61,383
Dec 4, 11 AM $ 0.00771
-1.72%
$ 8.06 million $ 61,815
Dec 4, 10 AM $ 0.00784
+0.57%
$ 8.2 million $ 66,182
Dec 4, 9 AM $ 0.0078
+5.89%
$ 8.16 million $ 66,399
Dec 4, 8 AM $ 0.00736
-0.66%
$ 7.7 million $ 64,126
Dec 4, 7 AM $ 0.00741
+0.49%
$ 7.75 million $ 63,588
Dec 4, 6 AM $ 0.00738
-1.67%
$ 7.72 million $ 72,009
Dec 4, 5 AM $ 0.0075
+0.04%
$ 7.85 million $ 72,660
Dec 4, 4 AM $ 0.0075
+0.35%
$ 7.84 million $ 73,407
Dec 4, 3 AM $ 0.00747
+0.55%
$ 7.82 million $ 73,966
Dec 4, 2 AM $ 0.00743
-2.21%
$ 7.77 million $ 71,934
Dec 4, 1 AM $ 0.0076
+2.07%
$ 7.95 million $ 77,201
Dec 4, 12 AM $ 0.00744
-0.48%
$ 7.79 million $ 78,078
Dec 3, 11 PM $ 0.00748
-1.27%
$ 7.83 million $ 80,967
Dec 3, 10 PM $ 0.00758
+0.91%
$ 7.93 million $ 79,521
Dec 3, 9 PM $ 0.00751
-0.02%
$ 7.85 million $ 79,479
Dec 3, 8 PM $ 0.00751
+1.07%
$ 7.86 million $ 78,037
Dec 3, 7 PM $ 0.00743
+2.81%
$ 7.77 million $ 77,904
Dec 3, 6 PM $ 0.00723
-0.05%
$ 7.56 million $ 77,030
Dec 3, 5 PM $ 0.00723
-0.68%
$ 7.56 million $ 78,091
Dec 3, 4 PM $ 0.00728
-0.11%
$ 7.62 million $ 78,728
Dec 3, 3 PM $ 0.00729
-0.27%
$ 7.62 million $ 80,539
Dec 3, 2 PM $ 0.00731
-3.55%
$ 7.64 million $ 84,714
Dec 3, 1 PM $ 0.00758
+0.79%
$ 7.93 million $ 83,690
Dec 3, 12 PM $ 0.00752
+0.47%
$ 7.86 million $ 84,068
Dec 3, 11 AM $ 0.00748
+3.89%
$ 7.84 million $ 83,658
Dec 3, 10 AM $ 0.0072
-0.18%
$ 7.53 million $ 79,744
Dec 3, 9 AM $ 0.00722
+0.59%
$ 7.55 million $ 84,639
Dec 3, 8 AM $ 0.00717
-0.17%
$ 7.5 million $ 81,796