AllianceBlock Nexera Token Historical Data

NXRA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.00209
+1.09%
$2.18 million $32,611
Apr 22, 9 PM $0.00207
-0.42%
$2.16 million $32,523
Apr 22, 8 PM $0.00207
-0.11%
$2.17 million $32,440
Apr 22, 7 PM $0.00208
-0.57%
$2.17 million $32,348
Apr 22, 6 PM $0.00209
+1.26%
$2.18 million $32,574
Apr 22, 5 PM $0.00206
-0.18%
$2.16 million $27,386
Apr 22, 4 PM $0.00207
-0.53%
$2.16 million $28,441
Apr 22, 3 PM $0.00208
-4.32%
$2.17 million $27,900
Apr 22, 2 PM $0.00218
-0.78%
$2.28 million $16,099
Apr 22, 1 PM $0.0022
-0.68%
$2.3 million $15,637
Apr 22, 12 PM $0.00222
+1.64%
$2.32 million $15,193
Apr 22, 11 AM $0.00218
+0.30%
$2.28 million $14,126
Apr 22, 10 AM $0.00217
-0.37%
$2.27 million $14,134
Apr 22, 9 AM $0.00218
-3.57%
$2.28 million $14,154
Apr 22, 8 AM $0.00226
+3.04%
$2.37 million $12,921
Apr 22, 7 AM $0.00219
+1.14%
$2.29 million $7,138
Apr 22, 6 AM $0.00216
+0.15%
$2.26 million $6,196
Apr 22, 5 AM $0.00216
+0.23%
$2.26 million $6,217
Apr 22, 4 AM $0.00216
+0.60%
$2.26 million $5,946
Apr 22, 3 AM $0.00214
-0.08%
$2.24 million $4,529
Apr 22, 2 AM $0.00215
+1.31%
$2.24 million $4,631
Apr 22, 1 AM $0.00212
+0.04%
$2.21 million $4,557
Apr 22, 12 AM $0.00212
+0.09%
$2.21 million $4,571
Apr 21, 11 PM $0.00211
+0.16%
$2.21 million $4,252
Apr 21, 10 PM $0.00211
+0.00%
$2.21 million $4,256
Apr 21, 9 PM $0.00211
-0.26%
$2.21 million $4,255
Apr 21, 8 PM $0.00212
+0.19%
$2.21 million $4,992
Apr 21, 7 PM $0.00211
+0.16%
$2.21 million $5,316
Apr 21, 6 PM $0.00211
-0.19%
$2.21 million $5,128
Apr 21, 5 PM $0.00211
+0.69%
$2.21 million $5,672
Apr 21, 4 PM $0.0021
+0.34%
$2.2 million $4,842
Apr 21, 3 PM $0.00209
-0.26%
$2.19 million $4,501
Apr 21, 2 PM $0.0021
-1.47%
$2.19 million $4,632
Apr 21, 1 PM $0.00213
+0.65%
$2.23 million $4,545
Apr 21, 12 PM $0.00211
+0.78%
$2.21 million $4,791
Apr 21, 11 AM $0.0021
-0.17%
$2.2 million $7,523
Apr 21, 10 AM $0.0021
+0.22%
$2.2 million $8,738
Apr 21, 9 AM $0.0021
-0.57%
$2.19 million $8,600
Apr 21, 8 AM $0.00211
+0.00%
$2.21 million $8,616
Apr 21, 7 AM $0.00211
+0.36%
$2.21 million $8,582
Apr 21, 6 AM $0.0021
+0.35%
$2.2 million $8,782
Apr 21, 5 AM $0.00209
+0.01%
$2.19 million $8,943
Apr 21, 4 AM $0.00209
-0.25%
$2.19 million $8,967
Apr 21, 3 AM $0.0021
+0.27%
$2.2 million $10,047
Apr 21, 2 AM $0.00209
+0.00%
$2.19 million $8,918
Apr 21, 1 AM $0.00209
-2.36%
$2.19 million $11,815
Apr 21, 12 AM $0.00215
+0.29%
$2.24 million $12,507
Apr 20, 11 PM $0.00214
-0.46%
$2.24 million $13,694
Apr 20, 10 PM $0.00215
-0.78%
$2.25 million $13,694
Apr 20, 9 PM $0.00217
-0.04%
$2.27 million $14,044