AllianceBlock Nexera Token Historical Data

NXRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00722
+0.59%
$ 7.55 million $ 84,639
Dec 3, 8 AM $ 0.00717
-0.17%
$ 7.5 million $ 81,796
Dec 3, 7 AM $ 0.00719
+0.63%
$ 7.51 million $ 81,762
Dec 3, 6 AM $ 0.00714
+1.66%
$ 7.47 million $ 73,574
Dec 3, 5 AM $ 0.00702
+0.22%
$ 7.35 million $ 72,784
Dec 3, 4 AM $ 0.00701
-0.85%
$ 7.33 million $ 73,649
Dec 3, 3 AM $ 0.00707
-0.02%
$ 7.39 million $ 73,087
Dec 3, 2 AM $ 0.00707
+0.94%
$ 7.4 million $ 74,570
Dec 3, 1 AM $ 0.007
+0.30%
$ 7.33 million $ 68,748
Dec 3, 12 AM $ 0.00698
+0.47%
$ 7.3 million $ 69,970
Dec 2, 11 PM $ 0.00695
+0.16%
$ 7.27 million $ 66,475
Dec 2, 10 PM $ 0.00694
-0.24%
$ 7.26 million $ 67,343
Dec 2, 9 PM $ 0.00696
+0.57%
$ 7.28 million $ 68,052
Dec 2, 8 PM $ 0.00692
+0.01%
$ 7.24 million $ 68,919
Dec 2, 7 PM $ 0.00692
-0.57%
$ 7.23 million $ 70,197
Dec 2, 6 PM $ 0.00696
+0.23%
$ 7.28 million $ 71,901
Dec 2, 5 PM $ 0.00694
-0.26%
$ 7.26 million $ 72,771
Dec 2, 4 PM $ 0.00696
+2.82%
$ 7.28 million $ 71,835
Dec 2, 3 PM $ 0.00677
+2.38%
$ 7.08 million $ 71,561
Dec 2, 2 PM $ 0.00661
+0.28%
$ 6.91 million $ 69,053
Dec 2, 1 PM $ 0.00659
+0.31%
$ 6.9 million $ 71,078
Dec 2, 12 PM $ 0.00657
-0.26%
$ 6.87 million $ 70,284
Dec 2, 11 AM $ 0.00659
-0.03%
$ 6.89 million $ 71,288
Dec 2, 10 AM $ 0.00659
-1.83%
$ 6.9 million $ 68,733
Dec 2, 9 AM $ 0.00672
-0.85%
$ 7.02 million $ 68,168
Dec 2, 8 AM $ 0.00677
-0.99%
$ 7.08 million $ 77,979
Dec 2, 7 AM $ 0.00684
+0.15%
$ 7.15 million $ 81,709
Dec 2, 6 AM $ 0.00683
+1.59%
$ 7.14 million $ 82,114
Dec 2, 5 AM $ 0.00672
-0.77%
$ 7.03 million $ 81,185
Dec 2, 4 AM $ 0.00677
+0.95%
$ 7.09 million $ 82,414
Dec 2, 3 AM $ 0.00671
-1.84%
$ 7.02 million $ 92,889
Dec 2, 2 AM $ 0.00684
+1.43%
$ 7.15 million $ 92,143
Dec 2, 1 AM $ 0.00674
-1.28%
$ 7.05 million $ 93,473
Dec 2, 12 AM $ 0.00683
-0.05%
$ 7.14 million $ 92,588
Dec 1, 11 PM $ 0.00683
+0.32%
$ 7.15 million $ 93,043
Dec 1, 10 PM $ 0.00681
+0.24%
$ 7.12 million $ 92,587
Dec 1, 9 PM $ 0.00679
+1.83%
$ 7.11 million $ 91,039
Dec 1, 8 PM $ 0.00667
-0.92%
$ 6.98 million $ 90,546
Dec 1, 7 PM $ 0.00673
-0.90%
$ 6.98 million $ 93,304
Dec 1, 6 PM $ 0.00679
-1.56%
$ 7.11 million $ 91,607
Dec 1, 5 PM $ 0.0069
+1.91%
$ 7.22 million $ 90,886
Dec 1, 4 PM $ 0.00677
+1.17%
$ 7.08 million $ 90,427
Dec 1, 3 PM $ 0.00669
-4.40%
$ 7 million $ 90,832
Dec 1, 2 PM $ 0.007
+4.37%
$ 7.32 million $ 88,191
Dec 1, 1 PM $ 0.00671
-2.22%
$ 7.02 million $ 83,975
Dec 1, 12 PM $ 0.00686
-1.98%
$ 7.18 million $ 81,404
Dec 1, 11 AM $ 0.007
+1.73%
$ 7.32 million $ 79,548
Dec 1, 10 AM $ 0.00688
+4.63%
$ 7.2 million $ 76,955
Dec 1, 9 AM $ 0.00657
-1.78%
$ 6.88 million $ 67,211
Dec 1, 8 AM $ 0.00669
-3.94%
$ 7 million $ 56,159