AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00872
-1.05%
$9.13 million $81,104
Nov 14, 2025 $0.00886
-8.22%
$9.22 million $93,385
Nov 13, 2025 $0.00954
-7.41%
$10.1 million $60,256
Nov 12, 2025 $0.0103
-1.17%
$10.78 million $39,164
Nov 11, 2025 $0.0104
-6.24%
$10.9 million $161,479
Nov 10, 2025 $0.0111
+7.97%
$11.63 million $258,837
Nov 9, 2025 $0.0103
-1.91%
$10.77 million $134,541
Nov 8, 2025 $0.0104
-2.10%
$10.83 million $185,479
Nov 7, 2025 $0.0106
+16.95%
$11.06 million $222,854
Nov 6, 2025 $0.00904
-5.83%
$9.46 million $136,434
Nov 5, 2025 $0.0096
+13.14%
$10.05 million $166,674
Nov 4, 2025 $0.00849
-3.33%
$8.88 million $125,132
Nov 3, 2025 $0.00878
-12.99%
$9.18 million $130,789
Nov 2, 2025 $0.0101
-5.15%
$10.56 million $1.13 million
Nov 1, 2025 $0.0106
-6.08%
$11.13 million $1.1 million
Oct 31, 2025 $0.0113
+3.10%
$11.87 million $1.22 million
Oct 30, 2025 $0.011
-13.89%
$11.52 million $1.02 million
Oct 29, 2025 $0.0128
-4.89%
$13.37 million $987,722
Oct 28, 2025 $0.0134
-8.79%
$14.05 million $1.03 million
Oct 27, 2025 $0.0147
+4.97%
$15.42 million $1.04 million
Oct 26, 2025 $0.0146
+3.65%
$15.26 million $1.02 million
Oct 25, 2025 $0.014
-8.15%
$14.71 million $915,310
Oct 24, 2025 $0.0156
+22.44%
$16.02 million $971,941
Oct 23, 2025 $0.0124
+12.11%
$13.34 million $932,374
Oct 22, 2025 $0.0115
-12.69%
$11.61 million $854,565
Oct 21, 2025 $0.0131
-0.29%
$13.74 million $809,112
Oct 20, 2025 $0.0131
-10.89%
$13.72 million $908,398
Oct 19, 2025 $0.0149
-1.94%
$15.45 million $779,155
Oct 18, 2025 $0.0143
+2.26%
$15.93 million $725,518
Oct 17, 2025 $0.0138
-1.91%
$14.67 million $854,674
Oct 16, 2025 $0.0145
-8.58%
$14.78 million $688,269
Oct 15, 2025 $0.0159
-6.09%
$16.61 million $929,517
Oct 14, 2025 $0.0169
-13.82%
$17.69 million $734,186
Oct 13, 2025 $0.0196
+9.24%
$20.56 million $670,243
Oct 12, 2025 $0.0179
+38.23%
$18.79 million $1.06 million
Oct 11, 2025 $0.013
+62.57%
$13.59 million $1.01 million
Oct 10, 2025 $0.00798
-12.19%
$8.36 million $380,119
Oct 9, 2025 $0.00909
-5.46%
$9.52 million $198,246
Oct 8, 2025 $0.00961
-2.63%
$10.07 million $228,390
Oct 7, 2025 $0.00987
-13.78%
$10.35 million $284,793
Oct 6, 2025 $0.0115
+19.33%
$12 million $270,322
Oct 5, 2025 $0.0096
+9.33%
$10.05 million $1.15 million
Oct 4, 2025 $0.00878
+9.00%
$9.16 million $316,356
Oct 3, 2025 $0.00806
-3.99%
$8.44 million $360,142
Oct 2, 2025 $0.0084
+14.14%
$8.8 million $280,001
Oct 1, 2025 $0.00731
+14.18%
$7.71 million $225,287
Sep 30, 2025 $0.0064
-1.20%
$6.7 million $196,245
Sep 29, 2025 $0.00647
+1.97%
$6.78 million $275,372
Sep 28, 2025 $0.00633
+2.24%
$6.65 million $113,860
Sep 27, 2025 $0.00619
+2.25%
$6.49 million $87,975