AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.000689
-0.09%
$885,454 $4,816
Aug 27, 5 PM $0.00069
-0.23%
$886,217 $4,867
Aug 27, 4 PM $0.000692
+0.21%
$888,288 $5,190
Aug 27, 3 PM $0.00069
-8.21%
$886,407 $5,183
Aug 27, 2 PM $0.000756
-0.53%
$970,855 $5,061
Aug 27, 1 PM $0.00076
+6.78%
$975,992 $5,355
Aug 27, 12 PM $0.000712
-5.22%
$914,047 $5,686
Aug 27, 11 AM $0.000751
-0.13%
$964,434 $5,151
Aug 27, 10 AM $0.000752
+0.29%
$965,718 $4,941
Aug 27, 9 AM $0.00075
+0.13%
$962,881 $4,633
Aug 27, 8 AM $0.000749
-0.03%
$961,622 $4,367
Aug 27, 7 AM $0.000749
-2.35%
$961,865 $3,841
Aug 27, 6 AM $0.000767
+2.13%
$984,981 $4,087
Aug 27, 5 AM $0.000751
+0.94%
$964,434 $4,026
Aug 27, 4 AM $0.000744
+3.62%
$955,444 $3,602
Aug 27, 3 AM $0.000718
+0.00%
$922,055 $4,865
Aug 27, 2 AM $0.000718
-5.47%
$922,055 $4,865
Aug 27, 1 AM $0.00076
+11.70%
$975,418 $4,752
Aug 27, 12 AM $0.00068
+0.00%
$873,256 $4,982
Aug 26, 11 PM $0.00068
+0.00%
$873,256 $5,255
Aug 26, 10 PM $0.00068
+0.00%
$873,256 $5,257
Aug 26, 9 PM $0.00068
-0.06%
$873,256 $5,257
Aug 26, 8 PM $0.00068
-1.37%
$873,796 $5,257
Aug 26, 7 PM $0.00069
-1.73%
$885,897 $5,130
Aug 26, 6 PM $0.000702
-1.13%
$901,508 $4,136
Aug 26, 5 PM $0.00071
+4.57%
$911,782 $4,090
Aug 26, 4 PM $0.000679
+1.65%
$871,972 $3,756
Aug 26, 3 PM $0.000659
-4.63%
$846,288 $3,750
Aug 26, 2 PM $0.000691
-12.53%
$887,382 $3,782
Aug 26, 1 PM $0.00079
+2.46%
$1.01 million $3,903
Aug 26, 12 PM $0.000771
+3.07%
$990,118 $3,681
Aug 26, 11 AM $0.000748
+0.13%
$960,581 $3,714
Aug 26, 10 AM $0.000747
-0.77%
$959,297 $3,844
Aug 26, 9 AM $0.000753
-3.98%
$966,729 $3,821
Aug 26, 8 AM $0.000784
-0.13%
$1.01 million $3,677
Aug 26, 7 AM $0.000785
-1.24%
$1.01 million $4,084
Aug 26, 6 AM $0.000795
+2.03%
$1.02 million $3,737
Aug 26, 5 AM $0.000778
-1.31%
$999,749 $3,252
Aug 26, 4 AM $0.000787
+1.04%
$1.01 million $3,249
Aug 26, 3 AM $0.000779
+1.18%
$1 million $1,340
Aug 26, 2 AM $0.00077
-1.67%
$988,753 $1,506
Aug 26, 1 AM $0.000783
+1.28%
$1.01 million $1,203
Aug 26, 12 AM $0.000773
+1.72%
$992,804 $1,035
Aug 25, 11 PM $0.00076
-1.04%
$975,992 $740
Aug 25, 10 PM $0.000768
+0.00%
$986,265 $841
Aug 25, 9 PM $0.000768
+0.00%
$986,265 $841
Aug 25, 8 PM $0.000768
+7.26%
$986,265 $841
Aug 25, 7 PM $0.000716
-6.53%
$919,487 $841
Aug 25, 6 PM $0.000766
+3.37%
$983,697 $1,393
Aug 25, 5 PM $0.000741
-4.51%
$951,592 $1,388