AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0015
-0.78%
$ 1.93 million $ 3,548
Jul 13, 7 PM $ 0.00151
+0.67%
$ 1.94 million $ 2,689
Jul 13, 6 PM $ 0.0015
-0.12%
$ 1.93 million $ 3,205
Jul 13, 5 PM $ 0.0015
+0.05%
$ 1.93 million $ 3,325
Jul 13, 4 PM $ 0.0015
-0.11%
$ 1.93 million $ 3,367
Jul 13, 3 PM $ 0.0015
-0.01%
$ 1.93 million $ 3,697
Jul 13, 2 PM $ 0.0015
+0.03%
$ 1.93 million $ 3,800
Jul 13, 1 PM $ 0.0015
-0.09%
$ 1.93 million $ 3,911
Jul 13, 12 PM $ 0.00151
-0.05%
$ 1.94 million $ 4,014
Jul 13, 11 AM $ 0.00151
+0.05%
$ 1.94 million $ 4,097
Jul 13, 10 AM $ 0.00151
+0.44%
$ 1.94 million $ 4,138
Jul 13, 9 AM $ 0.0015
-0.82%
$ 1.93 million $ 4,267
Jul 13, 8 AM $ 0.00151
-0.06%
$ 1.94 million $ 5,443
Jul 13, 7 AM $ 0.00151
-0.74%
$ 1.94 million $ 5,613
Jul 13, 6 AM $ 0.00152
-0.27%
$ 1.96 million $ 5,731
Jul 13, 5 AM $ 0.00153
+0.06%
$ 1.96 million $ 5,674
Jul 13, 4 AM $ 0.00153
+0.22%
$ 1.96 million $ 4,783
Jul 13, 3 AM $ 0.00152
-0.21%
$ 1.96 million $ 4,782
Jul 13, 2 AM $ 0.00153
-0.09%
$ 1.96 million $ 4,926
Jul 13, 1 AM $ 0.00153
+0.86%
$ 1.96 million $ 5,019
Jul 13, 12 AM $ 0.00151
+0.32%
$ 1.95 million $ 5,842
Jul 12, 11 PM $ 0.00151
+0.10%
$ 1.94 million $ 7,423
Jul 12, 10 PM $ 0.00151
-0.17%
$ 1.94 million $ 7,472
Jul 12, 9 PM $ 0.00151
-0.11%
$ 1.94 million $ 7,442
Jul 12, 8 PM $ 0.00151
+0.03%
$ 1.95 million $ 7,385
Jul 12, 7 PM $ 0.00151
+0.05%
$ 1.94 million $ 7,733
Jul 12, 6 PM $ 0.00151
-0.13%
$ 1.94 million $ 7,934
Jul 12, 5 PM $ 0.00151
+0.04%
$ 1.95 million $ 7,720
Jul 12, 4 PM $ 0.00151
-0.07%
$ 1.95 million $ 7,792
Jul 12, 3 PM $ 0.00151
+0.13%
$ 1.95 million $ 7,866
Jul 12, 2 PM $ 0.00151
+0.29%
$ 1.94 million $ 8,095
Jul 12, 1 PM $ 0.00151
-0.06%
$ 1.94 million $ 8,076
Jul 12, 12 PM $ 0.00151
+0.01%
$ 1.94 million $ 8,081
Jul 12, 11 AM $ 0.00151
+0.08%
$ 1.94 million $ 8,081
Jul 12, 10 AM $ 0.00151
-0.15%
$ 1.94 million $ 8,083
Jul 12, 9 AM $ 0.00151
-1.49%
$ 1.94 million $ 8,576
Jul 12, 8 AM $ 0.00153
+0.18%
$ 1.97 million $ 6,737
Jul 12, 7 AM $ 0.00153
-0.24%
$ 1.97 million $ 6,713
Jul 12, 6 AM $ 0.00153
-0.12%
$ 1.97 million $ 6,690
Jul 12, 5 AM $ 0.00154
+0.40%
$ 1.97 million $ 6,781
Jul 12, 4 AM $ 0.00153
-0.49%
$ 1.97 million $ 6,745
Jul 12, 3 AM $ 0.00154
+0.38%
$ 1.98 million $ 6,731
Jul 12, 2 AM $ 0.00153
-0.01%
$ 1.97 million $ 6,662
Jul 12, 1 AM $ 0.00153
+0.29%
$ 1.97 million $ 6,656
Jul 12, 12 AM $ 0.00153
-0.79%
$ 1.96 million $ 8,068
Jul 11, 11 PM $ 0.00154
-0.65%
$ 1.98 million $ 5,861
Jul 11, 10 PM $ 0.00155
+0.05%
$ 1.99 million $ 5,656
Jul 11, 9 PM $ 0.00155
+0.10%
$ 1.99 million $ 6,222
Jul 11, 8 PM $ 0.00155
-0.18%
$ 1.99 million $ 6,211
Jul 11, 7 PM $ 0.00155
-0.05%
$ 1.99 million $ 5,865