AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00326
+0.19%
$ 3.41 million $ 17,967
May 18, 8 AM $ 0.00325
-0.85%
$ 3.4 million $ 17,811
May 18, 7 AM $ 0.00328
+3.08%
$ 3.43 million $ 19,421
May 18, 6 AM $ 0.00318
-0.70%
$ 3.33 million $ 14,788
May 18, 5 AM $ 0.0032
-0.02%
$ 3.35 million $ 15,933
May 18, 4 AM $ 0.0032
-0.86%
$ 3.35 million $ 14,610
May 18, 3 AM $ 0.00323
+0.10%
$ 3.38 million $ 14,446
May 18, 2 AM $ 0.00323
+0.14%
$ 3.38 million $ 17,436
May 18, 1 AM $ 0.00323
-2.02%
$ 3.37 million $ 23,230
May 18, 12 AM $ 0.00329
+0.31%
$ 3.44 million $ 23,673
May 17, 11 PM $ 0.00328
+0.77%
$ 3.43 million $ 22,105
May 17, 10 PM $ 0.00326
+0.82%
$ 3.41 million $ 21,811
May 17, 9 PM $ 0.00323
-1.67%
$ 3.38 million $ 21,447
May 17, 8 PM $ 0.00329
-0.86%
$ 3.44 million $ 21,755
May 17, 7 PM $ 0.00331
+0.19%
$ 3.47 million $ 22,167
May 17, 6 PM $ 0.00331
+0.35%
$ 3.46 million $ 23,196
May 17, 5 PM $ 0.0033
+0.11%
$ 3.45 million $ 25,767
May 17, 4 PM $ 0.00329
-1.44%
$ 3.44 million $ 28,389
May 17, 3 PM $ 0.00334
-0.82%
$ 3.49 million $ 28,437
May 17, 2 PM $ 0.00337
-0.86%
$ 3.52 million $ 31,499
May 17, 1 PM $ 0.0034
-0.21%
$ 3.55 million $ 31,640
May 17, 12 PM $ 0.0034
-1.41%
$ 3.56 million $ 33,021
May 17, 11 AM $ 0.00345
-2.17%
$ 3.61 million $ 33,015
May 17, 10 AM $ 0.00353
-0.22%
$ 3.69 million $ 33,596
May 17, 9 AM $ 0.00354
+3.58%
$ 3.7 million $ 37,031
May 17, 8 AM $ 0.00341
-1.98%
$ 3.57 million $ 37,826
May 17, 7 AM $ 0.00348
-0.23%
$ 3.64 million $ 36,114
May 17, 6 AM $ 0.00349
-1.03%
$ 3.65 million $ 36,494
May 17, 5 AM $ 0.00353
+0.60%
$ 3.69 million $ 43,009
May 17, 4 AM $ 0.00351
+0.02%
$ 3.67 million $ 42,432
May 17, 3 AM $ 0.00351
+1.03%
$ 3.67 million $ 42,384
May 17, 2 AM $ 0.00347
-5.22%
$ 3.63 million $ 39,694
May 17, 1 AM $ 0.00366
-1.57%
$ 3.83 million $ 33,774
May 17, 12 AM $ 0.00372
+0.04%
$ 3.89 million $ 33,308
May 16, 11 PM $ 0.00372
+0.00%
$ 3.89 million $ 34,018
May 16, 10 PM $ 0.00372
+0.04%
$ 3.89 million $ 34,003
May 16, 9 PM $ 0.00372
+0.20%
$ 3.89 million $ 33,889
May 16, 8 PM $ 0.00371
+1.04%
$ 3.89 million $ 34,466
May 16, 7 PM $ 0.00368
-1.56%
$ 3.85 million $ 34,037
May 16, 6 PM $ 0.00373
+3.94%
$ 3.91 million $ 33,745
May 16, 5 PM $ 0.00357
+2.62%
$ 3.74 million $ 25,914
May 16, 4 PM $ 0.00348
+2.63%
$ 3.64 million $ 31,588
May 16, 3 PM $ 0.00339
+4.16%
$ 3.55 million $ 31,427
May 16, 2 PM $ 0.00326
+1.60%
$ 3.41 million $ 29,326
May 16, 1 PM $ 0.0032
-1.41%
$ 3.35 million $ 32,569
May 16, 12 PM $ 0.00325
-0.35%
$ 3.4 million $ 34,500
May 16, 11 AM $ 0.00326
-2.28%
$ 3.41 million $ 37,530
May 16, 10 AM $ 0.00334
+2.29%
$ 3.49 million $ 38,518
May 16, 9 AM $ 0.00326
-1.58%
$ 3.41 million $ 36,633
May 16, 8 AM $ 0.0033
+1.03%
$ 3.46 million $ 35,598