AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00161
-4.50%
$ 1.68 million $ 29,433
Apr 2, 8 PM $ 0.00169
+5.28%
$ 1.76 million $ 26,435
Apr 2, 7 PM $ 0.0016
+5.35%
$ 1.68 million $ 21,216
Apr 2, 6 PM $ 0.00152
+1.03%
$ 1.59 million $ 19,788
Apr 2, 5 PM $ 0.0015
-1.10%
$ 1.57 million $ 18,832
Apr 2, 4 PM $ 0.00152
+0.94%
$ 1.59 million $ 16,481
Apr 2, 3 PM $ 0.00151
-0.01%
$ 1.58 million $ 20,733
Apr 2, 2 PM $ 0.00151
-1.85%
$ 1.58 million $ 19,570
Apr 2, 1 PM $ 0.00154
+4.51%
$ 1.61 million $ 19,237
Apr 2, 12 PM $ 0.00147
+1.08%
$ 1.54 million $ 18,448
Apr 2, 11 AM $ 0.00145
+0.85%
$ 1.52 million $ 17,975
Apr 2, 10 AM $ 0.00144
-0.73%
$ 1.51 million $ 15,783
Apr 2, 9 AM $ 0.00145
-0.22%
$ 1.52 million $ 15,711
Apr 2, 8 AM $ 0.00145
+0.42%
$ 1.52 million $ 15,668
Apr 2, 7 AM $ 0.00145
-0.24%
$ 1.51 million $ 15,617
Apr 2, 6 AM $ 0.00145
+0.07%
$ 1.52 million $ 16,140
Apr 2, 5 AM $ 0.00145
-0.24%
$ 1.52 million $ 17,120
Apr 2, 4 AM $ 0.00145
-4.00%
$ 1.52 million $ 16,542
Apr 2, 3 AM $ 0.00151
+0.38%
$ 1.58 million $ 12,933
Apr 2, 2 AM $ 0.00151
+0.57%
$ 1.58 million $ 15,297
Apr 2, 1 AM $ 0.0015
-0.19%
$ 1.57 million $ 14,555
Apr 2, 12 AM $ 0.0015
-0.15%
$ 1.57 million $ 14,413
Apr 1, 11 PM $ 0.0015
+0.13%
$ 1.57 million $ 14,189
Apr 1, 10 PM $ 0.0015
+0.00%
$ 1.57 million $ 12,524
Apr 1, 9 PM $ 0.0015
+3.60%
$ 1.57 million $ 12,532
Apr 1, 8 PM $ 0.00145
-0.13%
$ 1.52 million $ 11,122
Apr 1, 7 PM $ 0.00145
-1.24%
$ 1.52 million $ 11,190
Apr 1, 6 PM $ 0.00147
+1.93%
$ 1.54 million $ 11,205
Apr 1, 5 PM $ 0.00144
-0.61%
$ 1.51 million $ 12,135
Apr 1, 4 PM $ 0.00146
+1.00%
$ 1.52 million $ 10,931
Apr 1, 3 PM $ 0.00144
-0.06%
$ 1.51 million $ 6,795
Apr 1, 2 PM $ 0.00144
+0.05%
$ 1.51 million $ 8,258
Apr 1, 1 PM $ 0.00144
-1.08%
$ 1.51 million $ 8,196
Apr 1, 12 PM $ 0.00146
+1.54%
$ 1.52 million $ 10,511
Apr 1, 11 AM $ 0.00144
-1.87%
$ 1.5 million $ 11,886
Apr 1, 10 AM $ 0.00146
+1.47%
$ 1.53 million $ 11,490
Apr 1, 9 AM $ 0.00144
+0.44%
$ 1.51 million $ 11,469
Apr 1, 8 AM $ 0.00144
-0.52%
$ 1.5 million $ 11,194
Apr 1, 7 AM $ 0.00144
-1.31%
$ 1.51 million $ 11,462
Apr 1, 6 AM $ 0.00146
-1.07%
$ 1.53 million $ 10,944
Apr 1, 5 AM $ 0.00148
+0.42%
$ 1.55 million $ 9,971
Apr 1, 4 AM $ 0.00147
-0.31%
$ 1.54 million $ 9,913
Apr 1, 3 AM $ 0.00148
-0.30%
$ 1.54 million $ 10,456
Apr 1, 2 AM $ 0.00148
+0.29%
$ 1.55 million $ 10,473
Apr 1, 1 AM $ 0.00148
-1.54%
$ 1.54 million $ 10,803
Apr 1, 12 AM $ 0.0015
-0.50%
$ 1.57 million $ 10,809
Mar 31, 11 PM $ 0.00151
+0.00%
$ 1.58 million $ 10,934
Mar 31, 10 PM $ 0.00151
+0.18%
$ 1.58 million $ 10,971
Mar 31, 9 PM $ 0.0015
+0.03%
$ 1.57 million $ 10,491
Mar 31, 8 PM $ 0.0015
-0.61%
$ 1.57 million $ 11,167