AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00201
+0.00%
$ 1.89 million $ 19,998
4:50 AM $ 0.00201
+0.00%
$ 1.89 million $ 20,025
4:49 AM $ 0.00201
+1.69%
$ 2.1 million $ 20,025
4:48 AM $ 0.00197
-0.25%
$ 2.1 million $ 19,935
4:47 AM $ 0.00198
+0.00%
$ 2.1 million $ 19,926
4:46 AM $ 0.00198
+1.09%
$ 2.1 million $ 22,996
4:45 AM $ 0.00196
-1.77%
$ 2.1 million $ 22,705
4:44 AM $ 0.00199
+0.67%
$ 2.09 million $ 22,322
4:43 AM $ 0.00198
-1.56%
$ 2.09 million $ 21,863
4:42 AM $ 0.00202
+0.00%
$ 2.09 million $ 21,863
4:41 AM $ 0.00202
+1.53%
$ 2.09 million $ 21,575
4:40 AM $ 0.002
+0.62%
$ 2.09 million $ 21,291
4:39 AM $ 0.00198
+0.01%
$ 2.08 million $ 21,291
4:38 AM $ 0.00198
-0.49%
$ 2.08 million $ 21,052
4:37 AM $ 0.00199
+0.25%
$ 2.08 million $ 20,723
4:36 AM $ 0.00199
-0.98%
$ 2.08 million $ 20,515
4:35 AM $ 0.00201
+0.43%
$ 2.08 million $ 20,142
4:34 AM $ 0.002
-1.06%
$ 2.09 million $ 19,609
4:33 AM $ 0.00202
+0.29%
$ 2.09 million $ 19,609
4:32 AM $ 0.00202
+0.00%
$ 2.09 million $ 16,773
4:31 AM $ 0.00202
+0.19%
$ 2.09 million $ 21,400
4:30 AM $ 0.00202
-0.25%
$ 2.09 million $ 21,400
4:29 AM $ 0.00203
-2.02%
$ 2.12 million $ 20,795
4:28 AM $ 0.00207
-0.23%
$ 2.12 million $ 20,611
4:27 AM $ 0.00207
-0.74%
$ 2.12 million $ 20,433
4:26 AM $ 0.00207
+0.00%
$ 2.12 million $ 20,433
4:25 AM $ 0.00207
+1.77%
$ 2.12 million $ 20,393
4:24 AM $ 0.00203
-0.62%
$ 2.12 million $ 20,334
4:23 AM $ 0.00203
+0.00%
$ 2.12 million $ 20,300
4:22 AM $ 0.00203
+0.00%
$ 2.12 million $ 20,300
4:21 AM $ 0.00203
+0.00%
$ 2.12 million $ 20,280
4:20 AM $ 0.00204
+0.00%
$ 2.12 million $ 20,280
4:19 AM $ 0.00204
+0.00%
$ 2.14 million $ 18,320
4:18 AM $ 0.00203
+0.00%
$ 2.14 million $ 18,320
4:17 AM $ 0.00203
+0.00%
$ 2.14 million $ 18,306
4:16 AM $ 0.00202
+0.00%
$ 2.14 million $ 18,306
4:15 AM $ 0.00202
+0.00%
$ 2.14 million $ 18,306
4:14 AM $ 0.00202
+0.00%
$ 2.11 million $ 18,306
4:13 AM $ 0.00202
+0.00%
$ 2.11 million $ 18,306
4:12 AM $ 0.00202
+0.00%
$ 2.11 million $ 18,306
4:11 AM $ 0.00202
+0.54%
$ 2.11 million $ 19,095
4:10 AM $ 0.00201
+0.00%
$ 2.11 million $ 19,095
4:09 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:08 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:07 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:06 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:05 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:04 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:03 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095
4:02 AM $ 0.00201
+0.00%
$ 2.1 million $ 19,095