AllianceBlock Nexera Token Historical Data

NXRA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00669
-3.94%
$ 7 million $ 56,159
Dec 1, 7 AM $ 0.00697
-2.20%
$ 7.29 million $ 52,495
Dec 1, 6 AM $ 0.00712
+2.02%
$ 7.45 million $ 52,286
Dec 1, 5 AM $ 0.00698
-1.96%
$ 7.31 million $ 52,216
Dec 1, 4 AM $ 0.00712
-2.65%
$ 7.45 million $ 40,342
Dec 1, 3 AM $ 0.00732
-1.37%
$ 7.65 million $ 36,340
Dec 1, 2 AM $ 0.00742
-2.39%
$ 7.76 million $ 35,989
Dec 1, 1 AM $ 0.0076
-2.03%
$ 7.95 million $ 33,876
Dec 1, 12 AM $ 0.00782
-0.37%
$ 8.18 million $ 33,376
Nov 30, 11 PM $ 0.00785
+0.55%
$ 8.21 million $ 32,528
Nov 30, 10 PM $ 0.00781
-0.02%
$ 8.15 million $ 31,687
Nov 30, 9 PM $ 0.00781
-0.53%
$ 8.17 million $ 31,983
Nov 30, 8 PM $ 0.00785
-0.25%
$ 8.21 million $ 31,243
Nov 30, 7 PM $ 0.00787
-0.54%
$ 8.23 million $ 27,180
Nov 30, 6 PM $ 0.00791
+0.02%
$ 8.28 million $ 26,588
Nov 30, 5 PM $ 0.00791
-0.24%
$ 8.27 million $ 24,695
Nov 30, 4 PM $ 0.00793
-0.85%
$ 8.29 million $ 24,734
Nov 30, 3 PM $ 0.008
-0.40%
$ 8.36 million $ 22,495
Nov 30, 2 PM $ 0.00803
+0.68%
$ 8.4 million $ 21,283
Nov 30, 1 PM $ 0.00797
+0.19%
$ 8.34 million $ 23,368
Nov 30, 12 PM $ 0.00796
-0.73%
$ 8.32 million $ 22,822
Nov 30, 11 AM $ 0.00802
+0.92%
$ 8.39 million $ 23,684
Nov 30, 10 AM $ 0.00794
+0.64%
$ 8.31 million $ 24,525
Nov 30, 9 AM $ 0.00789
-1.15%
$ 8.26 million $ 22,840
Nov 30, 8 AM $ 0.00798
+0.16%
$ 8.35 million $ 22,445
Nov 30, 7 AM $ 0.00797
+1.53%
$ 8.34 million $ 22,442
Nov 30, 6 AM $ 0.00785
-0.28%
$ 8.21 million $ 23,111
Nov 30, 5 AM $ 0.00787
+0.00%
$ 8.24 million $ 23,162
Nov 30, 4 AM $ 0.00787
-0.03%
$ 8.24 million $ 22,688
Nov 30, 3 AM $ 0.00788
-0.30%
$ 8.24 million $ 22,585
Nov 30, 2 AM $ 0.0079
+0.49%
$ 8.26 million $ 22,084
Nov 30, 1 AM $ 0.00786
-0.55%
$ 8.22 million $ 22,258
Nov 30, 12 AM $ 0.00791
-0.11%
$ 8.27 million $ 22,417
Nov 29, 11 PM $ 0.00791
+0.36%
$ 8.28 million $ 23,012
Nov 29, 10 PM $ 0.00789
+0.91%
$ 8.25 million $ 23,727
Nov 29, 9 PM $ 0.00781
-1.25%
$ 8.17 million $ 22,718
Nov 29, 8 PM $ 0.00791
+0.15%
$ 8.28 million $ 24,699
Nov 29, 7 PM $ 0.0079
-1.30%
$ 8.27 million $ 26,154
Nov 29, 6 PM $ 0.00801
+0.19%
$ 8.38 million $ 25,849
Nov 29, 5 PM $ 0.00799
+0.38%
$ 8.36 million $ 26,047
Nov 29, 4 PM $ 0.00796
-0.81%
$ 8.33 million $ 27,257
Nov 29, 3 PM $ 0.00803
-0.13%
$ 8.4 million $ 24,739
Nov 29, 2 PM $ 0.00804
+0.65%
$ 8.41 million $ 26,652
Nov 29, 1 PM $ 0.00798
+0.20%
$ 8.35 million $ 26,690
Nov 29, 12 PM $ 0.00797
-0.94%
$ 8.34 million $ 30,484
Nov 29, 11 AM $ 0.00804
+0.01%
$ 8.41 million $ 29,647
Nov 29, 10 AM $ 0.00804
-0.83%
$ 8.42 million $ 29,980
Nov 29, 9 AM $ 0.00811
+0.91%
$ 8.48 million $ 29,730
Nov 29, 8 AM $ 0.00804
-0.16%
$ 8.41 million $ 29,721
Nov 29, 7 AM $ 0.00805
+0.91%
$ 8.42 million $ 29,701