AllianceBlock Nexera Token Historical Data

NXRA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.00217
-0.04%
$2.27 million $14,044
Apr 20, 8 PM $0.00217
+2.39%
$2.27 million $14,583
Apr 20, 7 PM $0.00212
+0.22%
$2.21 million $14,783
Apr 20, 6 PM $0.00211
-0.34%
$2.21 million $15,021
Apr 20, 5 PM $0.00212
+1.15%
$2.22 million $19,224
Apr 20, 4 PM $0.00209
+0.37%
$2.19 million $19,278
Apr 20, 3 PM $0.00209
-0.02%
$2.18 million $26,176
Apr 20, 2 PM $0.00209
-0.32%
$2.18 million $27,147
Apr 20, 1 PM $0.00209
-0.99%
$2.19 million $27,927
Apr 20, 12 PM $0.00211
-1.70%
$2.21 million $28,046
Apr 20, 11 AM $0.00215
+0.96%
$2.25 million $26,886
Apr 20, 10 AM $0.00213
+0.30%
$2.23 million $26,542
Apr 20, 9 AM $0.00212
+0.49%
$2.22 million $26,685
Apr 20, 8 AM $0.00211
-0.03%
$2.21 million $26,669
Apr 20, 7 AM $0.00211
+1.74%
$2.21 million $26,697
Apr 20, 6 AM $0.00208
+0.18%
$2.17 million $26,774
Apr 20, 5 AM $0.00207
-2.05%
$2.17 million $27,079
Apr 20, 4 AM $0.00212
-0.54%
$2.22 million $26,783
Apr 20, 3 AM $0.00213
-2.54%
$2.23 million $26,373
Apr 20, 2 AM $0.00219
+0.56%
$2.29 million $26,036
Apr 20, 1 AM $0.00217
+0.59%
$2.27 million $26,077
Apr 20, 12 AM $0.00216
+5.89%
$2.26 million $26,247
Apr 19, 11 PM $0.00204
-4.18%
$2.13 million $21,088
Apr 19, 10 PM $0.00213
+0.67%
$2.23 million $12,001
Apr 19, 9 PM $0.00211
+2.88%
$2.21 million $23,919
Apr 19, 8 PM $0.00206
+0.44%
$2.15 million $23,349
Apr 19, 7 PM $0.00205
-2.45%
$2.14 million $23,172
Apr 19, 6 PM $0.0021
-1.40%
$2.19 million $22,935
Apr 19, 5 PM $0.00213
-0.23%
$2.23 million $17,507
Apr 19, 4 PM $0.00213
-1.02%
$2.23 million $16,970
Apr 19, 3 PM $0.00215
+1.01%
$2.25 million $10,081
Apr 19, 2 PM $0.00213
-1.72%
$2.23 million $9,641
Apr 19, 1 PM $0.00217
-0.10%
$2.27 million $10,950
Apr 19, 12 PM $0.00218
-0.23%
$2.28 million $12,073
Apr 19, 11 AM $0.00218
-0.65%
$2.28 million $10,647
Apr 19, 10 AM $0.00219
+0.01%
$2.3 million $8,619
Apr 19, 9 AM $0.00219
-0.53%
$2.3 million $8,934
Apr 19, 8 AM $0.00221
+0.32%
$2.31 million $10,475
Apr 19, 7 AM $0.0022
+0.00%
$2.3 million $10,549
Apr 19, 6 AM $0.0022
+0.33%
$2.3 million $10,504
Apr 19, 5 AM $0.00219
+0.20%
$2.29 million $10,244
Apr 19, 4 AM $0.00219
-0.20%
$2.29 million $10,267
Apr 19, 3 AM $0.00219
-0.21%
$2.29 million $10,301
Apr 19, 2 AM $0.0022
+0.04%
$2.3 million $10,093
Apr 19, 1 AM $0.0022
-1.49%
$2.3 million $10,022
Apr 19, 12 AM $0.00223
-0.70%
$2.33 million $9,024
Apr 18, 11 PM $0.00224
+0.04%
$2.35 million $9,069
Apr 18, 10 PM $0.00224
+0.26%
$2.35 million $9,073
Apr 18, 9 PM $0.00224
-1.67%
$2.34 million $9,084
Apr 18, 8 PM $0.00228
+0.02%
$2.38 million $9,123