AllianceBlock Nexera Token Historical Data

NXRA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00228
+0.02%
$2.38 million $9,123
Apr 18, 7 PM $0.00228
-0.73%
$2.38 million $9,184
Apr 18, 6 PM $0.00229
+1.18%
$2.4 million $9,493
Apr 18, 5 PM $0.00227
-0.81%
$2.37 million $10,195
Apr 18, 4 PM $0.00228
+0.28%
$2.39 million $10,152
Apr 18, 3 PM $0.00228
-0.62%
$2.38 million $10,777
Apr 18, 2 PM $0.00229
+3.01%
$2.4 million $13,693
Apr 18, 1 PM $0.00223
-0.55%
$2.33 million $12,302
Apr 18, 12 PM $0.00224
+0.17%
$2.34 million $11,089
Apr 18, 11 AM $0.00223
-0.27%
$2.34 million $11,191
Apr 18, 10 AM $0.00223
-0.23%
$2.33 million $9,424
Apr 18, 9 AM $0.00224
-0.52%
$2.34 million $11,319
Apr 18, 8 AM $0.00225
-1.34%
$2.35 million $13,332
Apr 18, 7 AM $0.00228
-1.05%
$2.38 million $13,638
Apr 18, 6 AM $0.0023
+0.79%
$2.41 million $13,490
Apr 18, 5 AM $0.00228
-0.40%
$2.39 million $13,223
Apr 18, 4 AM $0.00229
-0.14%
$2.4 million $17,090
Apr 18, 3 AM $0.0023
+1.50%
$2.4 million $15,288
Apr 18, 2 AM $0.00226
+0.55%
$2.37 million $15,414
Apr 18, 1 AM $0.00225
-0.18%
$2.35 million $15,368
Apr 18, 12 AM $0.00225
+0.11%
$2.36 million $15,170
Apr 17, 11 PM $0.00225
-0.07%
$2.36 million $16,100
Apr 17, 10 PM $0.00225
+0.51%
$2.36 million $16,127
Apr 17, 9 PM $0.00224
+0.01%
$2.34 million $16,459
Apr 17, 8 PM $0.00224
-0.34%
$2.34 million $16,591
Apr 17, 7 PM $0.00225
+0.74%
$2.35 million $16,651
Apr 17, 6 PM $0.00223
+0.19%
$2.34 million $16,722
Apr 17, 5 PM $0.00223
-0.05%
$2.33 million $17,151
Apr 17, 4 PM $0.00223
-0.10%
$2.33 million $17,517
Apr 17, 3 PM $0.00223
-1.37%
$2.33 million $16,912
Apr 17, 2 PM $0.00226
+2.16%
$2.37 million $13,084
Apr 17, 1 PM $0.00221
+0.53%
$2.32 million $12,451
Apr 17, 12 PM $0.0022
+0.32%
$2.3 million $13,000
Apr 17, 11 AM $0.0022
-0.12%
$2.3 million $13,008
Apr 17, 10 AM $0.0022
-1.21%
$2.3 million $14,956
Apr 17, 9 AM $0.00223
-1.05%
$2.33 million $18,462
Apr 17, 8 AM $0.00225
+0.92%
$2.35 million $17,436
Apr 17, 7 AM $0.00223
-0.31%
$2.33 million $19,372
Apr 17, 6 AM $0.00224
-0.06%
$2.34 million $19,721
Apr 17, 5 AM $0.00224
-3.09%
$2.34 million $20,706
Apr 17, 4 AM $0.00231
+0.01%
$2.41 million $21,628
Apr 17, 3 AM $0.00231
-0.18%
$2.41 million $21,647
Apr 17, 2 AM $0.00231
-0.01%
$2.42 million $21,659
Apr 17, 1 AM $0.00231
-0.13%
$2.42 million $29,384
Apr 17, 12 AM $0.00232
-0.69%
$2.42 million $30,267
Apr 16, 11 PM $0.00233
+0.63%
$2.44 million $36,010
Apr 16, 10 PM $0.00232
+1.15%
$2.42 million $37,674
Apr 16, 9 PM $0.00229
-0.15%
$2.4 million $40,128
Apr 16, 8 PM $0.00229
-1.74%
$2.4 million $40,210
Apr 16, 7 PM $0.00233
+1.40%
$2.44 million $40,118