AllianceBlock Nexera Token Historical Data

NXRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00804
-0.16%
$ 8.41 million $ 29,721
Nov 29, 7 AM $ 0.00805
+0.91%
$ 8.42 million $ 29,701
Nov 29, 6 AM $ 0.00798
+0.17%
$ 8.34 million $ 31,156
Nov 29, 5 AM $ 0.00796
+0.03%
$ 8.33 million $ 30,817
Nov 29, 4 AM $ 0.00796
-0.04%
$ 8.33 million $ 30,880
Nov 29, 3 AM $ 0.00796
-0.23%
$ 8.33 million $ 31,283
Nov 29, 2 AM $ 0.00798
+0.43%
$ 8.35 million $ 32,156
Nov 29, 1 AM $ 0.00795
-0.52%
$ 8.3 million $ 31,411
Nov 29, 12 AM $ 0.00799
-0.31%
$ 8.36 million $ 30,201
Nov 28, 11 PM $ 0.00801
-0.84%
$ 8.38 million $ 29,703
Nov 28, 10 PM $ 0.00808
-0.26%
$ 8.45 million $ 29,576
Nov 28, 9 PM $ 0.0081
-0.74%
$ 8.48 million $ 30,348
Nov 28, 8 PM $ 0.00816
-0.94%
$ 8.54 million $ 29,570
Nov 28, 7 PM $ 0.00824
-0.08%
$ 8.62 million $ 32,629
Nov 28, 6 PM $ 0.00825
-0.07%
$ 8.63 million $ 35,672
Nov 28, 5 PM $ 0.00825
-1.13%
$ 8.63 million $ 35,801
Nov 28, 4 PM $ 0.00835
-1.05%
$ 8.73 million $ 34,602
Nov 28, 3 PM $ 0.00844
+0.60%
$ 8.83 million $ 35,774
Nov 28, 2 PM $ 0.00839
-0.77%
$ 8.77 million $ 37,056
Nov 28, 1 PM $ 0.00845
+3.14%
$ 8.84 million $ 36,878
Nov 28, 12 PM $ 0.00819
+0.39%
$ 8.57 million $ 74,626
Nov 28, 11 AM $ 0.00816
+0.42%
$ 8.54 million $ 78,707
Nov 28, 10 AM $ 0.00813
+0.26%
$ 8.5 million $ 78,069
Nov 28, 9 AM $ 0.00811
-0.43%
$ 8.48 million $ 80,166
Nov 28, 8 AM $ 0.00814
+0.19%
$ 8.52 million $ 88,749
Nov 28, 7 AM $ 0.00813
+1.15%
$ 8.5 million $ 88,845
Nov 28, 6 AM $ 0.00803
-0.20%
$ 8.4 million $ 87,223
Nov 28, 5 AM $ 0.00805
+0.02%
$ 8.42 million $ 87,489
Nov 28, 4 AM $ 0.00805
+0.02%
$ 8.42 million $ 88,399
Nov 28, 3 AM $ 0.00805
-0.87%
$ 8.42 million $ 88,289
Nov 28, 2 AM $ 0.00812
+0.58%
$ 8.48 million $ 92,825
Nov 28, 1 AM $ 0.00807
-0.45%
$ 8.44 million $ 100,654
Nov 28, 12 AM $ 0.00811
+0.04%
$ 8.48 million $ 101,799
Nov 27, 11 PM $ 0.0081
-2.28%
$ 8.48 million $ 102,768
Nov 27, 10 PM $ 0.00829
+0.95%
$ 8.68 million $ 102,252
Nov 27, 9 PM $ 0.00822
+0.28%
$ 8.59 million $ 101,727
Nov 27, 8 PM $ 0.00819
+2.16%
$ 8.57 million $ 100,991
Nov 27, 7 PM $ 0.00802
-0.73%
$ 8.39 million $ 94,613
Nov 27, 6 PM $ 0.00808
+3.27%
$ 8.45 million $ 90,475
Nov 27, 5 PM $ 0.00782
-2.02%
$ 8.18 million $ 91,094
Nov 27, 4 PM $ 0.00798
+0.01%
$ 8.35 million $ 92,236
Nov 27, 3 PM $ 0.00798
+1.29%
$ 8.35 million $ 90,356
Nov 27, 2 PM $ 0.00788
-1.88%
$ 8.24 million $ 88,486
Nov 27, 1 PM $ 0.00803
-5.29%
$ 8.4 million $ 86,051
Nov 27, 12 PM $ 0.00848
-2.59%
$ 8.87 million $ 43,622
Nov 27, 11 AM $ 0.00871
+2.16%
$ 9.11 million $ 39,336
Nov 27, 10 AM $ 0.00852
-1.53%
$ 8.91 million $ 40,883
Nov 27, 9 AM $ 0.00865
+1.93%
$ 9.05 million $ 38,777
Nov 27, 8 AM $ 0.00849
+0.09%
$ 8.88 million $ 37,062
Nov 27, 7 AM $ 0.00848
+1.05%
$ 8.87 million $ 37,164