AllianceBlock Nexera Token Historical Data

NXRA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.00233
+1.40%
$2.44 million $40,118
Apr 16, 6 PM $0.0023
-1.49%
$2.41 million $39,448
Apr 16, 5 PM $0.00234
+2.45%
$2.45 million $39,210
Apr 16, 4 PM $0.00228
-0.60%
$2.39 million $39,444
Apr 16, 3 PM $0.0023
+0.38%
$2.4 million $39,441
Apr 16, 2 PM $0.00229
+1.81%
$2.39 million $39,833
Apr 16, 1 PM $0.00225
-0.79%
$2.35 million $39,564
Apr 16, 12 PM $0.00226
-0.27%
$2.37 million $39,985
Apr 16, 11 AM $0.00227
-0.88%
$2.37 million $40,087
Apr 16, 10 AM $0.00229
+3.04%
$2.4 million $38,381
Apr 16, 9 AM $0.00222
+1.82%
$2.32 million $36,866
Apr 16, 8 AM $0.00218
-3.14%
$2.28 million $34,789
Apr 16, 7 AM $0.00225
-1.07%
$2.36 million $32,793
Apr 16, 6 AM $0.00228
-2.38%
$2.38 million $32,599
Apr 16, 5 AM $0.00233
+5.98%
$2.44 million $34,264
Apr 16, 4 AM $0.0022
-0.47%
$2.3 million $38,780
Apr 16, 3 AM $0.00221
+0.15%
$2.31 million $46,799
Apr 16, 2 AM $0.00221
-0.99%
$2.31 million $47,523
Apr 16, 1 AM $0.00223
-0.43%
$2.33 million $47,747
Apr 16, 12 AM $0.00224
+1.85%
$2.34 million $47,860
Apr 15, 11 PM $0.00218
+2.90%
$2.28 million $35,865
Apr 15, 10 PM $0.00209
+1.51%
$2.19 million $35,676
Apr 15, 9 PM $0.00206
-0.48%
$2.15 million $32,290
Apr 15, 8 PM $0.00207
+1.80%
$2.16 million $32,393
Apr 15, 7 PM $0.00203
+0.49%
$2.12 million $32,644
Apr 15, 6 PM $0.00202
+1.60%
$2.11 million $32,653
Apr 15, 5 PM $0.00199
+1.59%
$2.08 million $32,339
Apr 15, 4 PM $0.00196
+0.36%
$2.05 million $33,175
Apr 15, 3 PM $0.00195
-0.01%
$2.04 million $33,608
Apr 15, 2 PM $0.00195
-1.17%
$2.04 million $33,126
Apr 15, 1 PM $0.00197
+1.64%
$2.07 million $33,077
Apr 15, 12 PM $0.00194
+2.54%
$2.03 million $33,586
Apr 15, 11 AM $0.00189
-0.01%
$1.98 million $33,750
Apr 15, 10 AM $0.00189
+4.10%
$1.98 million $33,542
Apr 15, 9 AM $0.00184
+0.76%
$1.92 million $31,408
Apr 15, 8 AM $0.00182
+1.34%
$1.91 million $34,518
Apr 15, 7 AM $0.0018
+0.09%
$1.88 million $36,989
Apr 15, 6 AM $0.0018
+2.61%
$1.88 million $36,595
Apr 15, 5 AM $0.00175
-2.05%
$1.83 million $33,948
Apr 15, 4 AM $0.00179
-11.03%
$1.87 million $25,092
Apr 15, 3 AM $0.00201
-0.79%
$2.1 million $19,103
Apr 15, 2 AM $0.00203
-2.60%
$2.12 million $17,710
Apr 15, 1 AM $0.00208
-2.60%
$2.18 million $19,217
Apr 15, 12 AM $0.00214
+0.35%
$2.23 million $18,822
Apr 14, 11 PM $0.00213
-0.83%
$2.23 million $18,819
Apr 14, 10 PM $0.00215
+0.15%
$2.25 million $20,766
Apr 14, 9 PM $0.00214
-0.50%
$2.24 million $22,547
Apr 14, 8 PM $0.00215
-0.03%
$2.25 million $22,633
Apr 14, 7 PM $0.00215
+0.41%
$2.25 million $23,093
Apr 14, 6 PM $0.00215
-0.75%
$2.24 million $23,324