AllianceBlock Nexera Token Historical Data

NXRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00848
+1.05%
$ 8.87 million $ 37,164
Nov 27, 6 AM $ 0.00839
+0.73%
$ 8.78 million $ 35,443
Nov 27, 5 AM $ 0.00833
+1.27%
$ 8.72 million $ 35,285
Nov 27, 4 AM $ 0.00823
+0.62%
$ 8.61 million $ 34,480
Nov 27, 3 AM $ 0.00818
-5.71%
$ 8.55 million $ 37,999
Nov 27, 2 AM $ 0.00867
+8.33%
$ 9.07 million $ 32,544
Nov 27, 1 AM $ 0.00801
-0.68%
$ 8.38 million $ 23,168
Nov 27, 12 AM $ 0.00806
-0.20%
$ 8.43 million $ 21,974
Nov 26, 11 PM $ 0.00808
+0.00%
$ 8.45 million $ 21,046
Nov 26, 10 PM $ 0.00808
-0.65%
$ 8.45 million $ 21,384
Nov 26, 9 PM $ 0.00813
-0.25%
$ 8.51 million $ 21,223
Nov 26, 8 PM $ 0.00815
+0.50%
$ 8.53 million $ 20,484
Nov 26, 7 PM $ 0.00811
-0.12%
$ 8.49 million $ 20,583
Nov 26, 6 PM $ 0.00812
+3.80%
$ 8.5 million $ 23,999
Nov 26, 5 PM $ 0.00782
+1.41%
$ 8.18 million $ 40,344
Nov 26, 4 PM $ 0.00772
-0.63%
$ 8.07 million $ 40,188
Nov 26, 3 PM $ 0.00776
+0.53%
$ 8.12 million $ 39,941
Nov 26, 2 PM $ 0.00772
-1.73%
$ 8.08 million $ 45,115
Nov 26, 1 PM $ 0.00786
+1.11%
$ 8.22 million $ 45,019
Nov 26, 12 PM $ 0.00777
-0.90%
$ 8.13 million $ 45,090
Nov 26, 11 AM $ 0.00784
-0.74%
$ 8.2 million $ 46,309
Nov 26, 10 AM $ 0.0079
-1.23%
$ 8.27 million $ 48,351
Nov 26, 9 AM $ 0.008
-0.53%
$ 8.37 million $ 52,295
Nov 26, 8 AM $ 0.00804
+0.26%
$ 8.41 million $ 56,491
Nov 26, 7 AM $ 0.00802
+0.95%
$ 8.39 million $ 56,090
Nov 26, 6 AM $ 0.00795
-0.92%
$ 8.31 million $ 57,892
Nov 26, 5 AM $ 0.00802
+1.04%
$ 8.39 million $ 59,338
Nov 26, 4 AM $ 0.00794
-1.54%
$ 8.3 million $ 59,971
Nov 26, 3 AM $ 0.00806
-0.88%
$ 8.43 million $ 55,970
Nov 26, 2 AM $ 0.00813
+0.22%
$ 8.51 million $ 56,039
Nov 26, 1 AM $ 0.00812
-2.09%
$ 8.49 million $ 55,827
Nov 26, 12 AM $ 0.00829
+2.54%
$ 8.67 million $ 57,858
Nov 25, 11 PM $ 0.00808
+0.57%
$ 8.46 million $ 61,540
Nov 25, 10 PM $ 0.00804
+0.72%
$ 8.41 million $ 61,158
Nov 25, 9 PM $ 0.00798
+0.15%
$ 8.35 million $ 61,573
Nov 25, 8 PM $ 0.00797
+0.08%
$ 8.34 million $ 77,137
Nov 25, 7 PM $ 0.00796
-0.70%
$ 8.33 million $ 79,049
Nov 25, 6 PM $ 0.00802
+3.31%
$ 8.39 million $ 75,299
Nov 25, 5 PM $ 0.00776
-0.23%
$ 8.12 million $ 60,300
Nov 25, 4 PM $ 0.00778
-1.15%
$ 8.14 million $ 60,677
Nov 25, 3 PM $ 0.00787
+0.02%
$ 8.23 million $ 64,342
Nov 25, 2 PM $ 0.00787
-0.23%
$ 8.23 million $ 61,081
Nov 25, 1 PM $ 0.00789
-0.08%
$ 8.25 million $ 59,903
Nov 25, 12 PM $ 0.00789
-0.22%
$ 8.26 million $ 56,869
Nov 25, 11 AM $ 0.00791
-0.12%
$ 8.28 million $ 55,125
Nov 25, 10 AM $ 0.00792
-2.82%
$ 8.29 million $ 60,054
Nov 25, 9 AM $ 0.00815
+1.60%
$ 8.53 million $ 57,937
Nov 25, 8 AM $ 0.00802
-0.53%
$ 8.39 million $ 59,506
Nov 25, 7 AM $ 0.00807
+0.08%
$ 8.44 million $ 60,794
Nov 25, 6 AM $ 0.00806
+0.03%
$ 8.43 million $ 144,125