AllianceBlock Nexera Token Historical Data

NXRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00807
+0.08%
$ 8.44 million $ 60,794
Nov 25, 6 AM $ 0.00806
+0.03%
$ 8.43 million $ 144,125
Nov 25, 5 AM $ 0.00806
-0.29%
$ 8.43 million $ 149,979
Nov 25, 4 AM $ 0.00808
+0.15%
$ 8.45 million $ 150,065
Nov 25, 3 AM $ 0.00807
+0.79%
$ 8.44 million $ 151,711
Nov 25, 2 AM $ 0.00801
-0.36%
$ 8.37 million $ 152,928
Nov 25, 1 AM $ 0.00803
-1.13%
$ 8.4 million $ 153,629
Nov 25, 12 AM $ 0.00813
+2.36%
$ 8.5 million $ 153,929
Nov 24, 11 PM $ 0.00794
-0.35%
$ 8.31 million $ 170,975
Nov 24, 10 PM $ 0.00797
+0.25%
$ 8.33 million $ 171,734
Nov 24, 9 PM $ 0.00795
+0.61%
$ 8.31 million $ 171,930
Nov 24, 8 PM $ 0.0079
+1.55%
$ 8.26 million $ 156,296
Nov 24, 7 PM $ 0.00778
+0.38%
$ 8.14 million $ 152,815
Nov 24, 6 PM $ 0.00775
+0.44%
$ 8.11 million $ 153,674
Nov 24, 5 PM $ 0.00772
-0.69%
$ 8.07 million $ 149,918
Nov 24, 4 PM $ 0.00777
+2.48%
$ 8.13 million $ 147,531
Nov 24, 3 PM $ 0.00758
-0.71%
$ 7.93 million $ 142,506
Nov 24, 2 PM $ 0.00764
-0.11%
$ 7.99 million $ 144,252
Nov 24, 1 PM $ 0.00764
-0.85%
$ 8 million $ 144,027
Nov 24, 12 PM $ 0.00771
-0.91%
$ 8.06 million $ 145,057
Nov 24, 11 AM $ 0.00778
+1.24%
$ 8.14 million $ 145,305
Nov 24, 10 AM $ 0.00768
-2.63%
$ 8.04 million $ 141,363
Nov 24, 9 AM $ 0.00789
+0.18%
$ 8.26 million $ 140,180
Nov 24, 8 AM $ 0.00788
-1.88%
$ 8.24 million $ 139,786
Nov 24, 7 AM $ 0.00803
-2.79%
$ 8.4 million $ 138,393
Nov 24, 6 AM $ 0.00826
-1.20%
$ 8.64 million $ 138,279
Nov 24, 5 AM $ 0.00836
+2.68%
$ 8.74 million $ 130,795
Nov 24, 4 AM $ 0.00814
+1.56%
$ 8.52 million $ 128,332
Nov 24, 3 AM $ 0.00802
+1.47%
$ 8.39 million $ 130,830
Nov 24, 2 AM $ 0.0079
+2.72%
$ 8.26 million $ 128,411
Nov 24, 1 AM $ 0.00769
+2.14%
$ 8.05 million $ 124,751
Nov 24, 12 AM $ 0.00753
+5.37%
$ 7.88 million $ 123,077
Nov 23, 11 PM $ 0.00715
-1.51%
$ 7.48 million $ 90,731
Nov 23, 10 PM $ 0.00726
-0.24%
$ 7.59 million $ 90,624
Nov 23, 9 PM $ 0.00727
-1.48%
$ 7.61 million $ 92,060
Nov 23, 8 PM $ 0.00738
+0.13%
$ 7.72 million $ 95,663
Nov 23, 7 PM $ 0.00737
+0.51%
$ 7.71 million $ 97,232
Nov 23, 6 PM $ 0.00734
+0.16%
$ 7.67 million $ 96,356
Nov 23, 5 PM $ 0.00733
-2.07%
$ 7.66 million $ 101,507
Nov 23, 4 PM $ 0.00748
+2.39%
$ 7.83 million $ 100,896
Nov 23, 3 PM $ 0.00731
-1.88%
$ 7.64 million $ 99,757
Nov 23, 2 PM $ 0.00745
-1.35%
$ 7.79 million $ 94,998
Nov 23, 1 PM $ 0.00755
+2.70%
$ 7.9 million $ 93,672
Nov 23, 12 PM $ 0.00735
-1.97%
$ 7.69 million $ 91,652
Nov 23, 11 AM $ 0.0075
-0.24%
$ 7.84 million $ 91,965
Nov 23, 10 AM $ 0.00752
+0.41%
$ 7.86 million $ 92,053
Nov 23, 9 AM $ 0.00748
+1.93%
$ 7.83 million $ 91,846
Nov 23, 8 AM $ 0.00734
+0.00%
$ 7.68 million $ 89,866
Nov 23, 7 AM $ 0.00734
-1.19%
$ 7.68 million $ 89,837
Nov 23, 6 AM $ 0.00743
+0.31%
$ 7.77 million $ 92,782