AllianceBlock Nexera Token Historical Data

NXRA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.00215
-0.75%
$2.24 million $23,324
Apr 14, 5 PM $0.00216
-0.27%
$2.26 million $24,692
Apr 14, 4 PM $0.00217
+0.15%
$2.27 million $23,908
Apr 14, 3 PM $0.00216
-1.65%
$2.26 million $23,728
Apr 14, 2 PM $0.0022
+0.05%
$2.3 million $23,858
Apr 14, 1 PM $0.0022
+0.93%
$2.3 million $24,371
Apr 14, 12 PM $0.00218
-1.77%
$2.28 million $23,807
Apr 14, 11 AM $0.00222
+0.86%
$2.32 million $24,438
Apr 14, 10 AM $0.0022
-1.26%
$2.3 million $23,889
Apr 14, 9 AM $0.00223
-4.79%
$2.33 million $21,462
Apr 14, 8 AM $0.00234
+2.97%
$2.45 million $17,601
Apr 14, 7 AM $0.00227
+0.00%
$2.38 million $15,379
Apr 14, 6 AM $0.00227
+0.40%
$2.38 million $16,461
Apr 14, 5 AM $0.00226
-0.30%
$2.37 million $16,602
Apr 14, 4 AM $0.00227
-1.27%
$2.38 million $16,086
Apr 14, 3 AM $0.0023
-2.03%
$2.41 million $16,185
Apr 14, 2 AM $0.00235
+0.15%
$2.46 million $19,268
Apr 14, 1 AM $0.00234
+0.15%
$2.45 million $19,899
Apr 14, 12 AM $0.00234
-0.23%
$2.45 million $19,927
Apr 13, 11 PM $0.00235
+0.23%
$2.45 million $19,985
Apr 13, 10 PM $0.00234
-0.21%
$2.45 million $18,871
Apr 13, 9 PM $0.00235
-0.10%
$2.45 million $16,513
Apr 13, 8 PM $0.00235
-2.62%
$2.46 million $15,179
Apr 13, 7 PM $0.00241
-1.05%
$2.52 million $15,238
Apr 13, 6 PM $0.00244
-2.36%
$2.55 million $16,736
Apr 13, 5 PM $0.0025
+0.27%
$2.61 million $16,329
Apr 13, 4 PM $0.00249
+0.38%
$2.6 million $17,071
Apr 13, 3 PM $0.00248
+0.06%
$2.59 million $18,501
Apr 13, 2 PM $0.00248
+2.12%
$2.59 million $17,842
Apr 13, 1 PM $0.00243
-0.54%
$2.54 million $17,454
Apr 13, 12 PM $0.00244
-1.76%
$2.55 million $17,573
Apr 13, 11 AM $0.00248
+0.44%
$2.6 million $16,828
Apr 13, 10 AM $0.00247
-0.04%
$2.59 million $16,856
Apr 13, 9 AM $0.00247
-0.88%
$2.59 million $16,723
Apr 13, 8 AM $0.0025
-0.20%
$2.61 million $16,569
Apr 13, 7 AM $0.0025
+1.16%
$2.62 million $16,576
Apr 13, 6 AM $0.00247
-0.20%
$2.59 million $15,347
Apr 13, 5 AM $0.00248
-1.27%
$2.59 million $14,884
Apr 13, 4 AM $0.00251
-0.25%
$2.62 million $14,046
Apr 13, 3 AM $0.00252
-0.01%
$2.63 million $14,405
Apr 13, 2 AM $0.00252
-1.82%
$2.63 million $15,839
Apr 13, 1 AM $0.00256
-0.11%
$2.68 million $15,119
Apr 13, 12 AM $0.00256
-0.28%
$2.68 million $17,766
Apr 12, 11 PM $0.00257
-1.17%
$2.69 million $19,856
Apr 12, 10 PM $0.0026
-0.35%
$2.72 million $21,360
Apr 12, 9 PM $0.00261
-0.42%
$2.73 million $22,952
Apr 12, 8 PM $0.00262
+0.49%
$2.74 million $23,908
Apr 12, 7 PM $0.00261
-0.03%
$2.73 million $23,731
Apr 12, 6 PM $0.00261
-0.75%
$2.73 million $20,743
Apr 12, 5 PM $0.0026
-2.06%
$2.72 million $19,897