AllianceBlock Nexera Token Historical Data

NXRA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0026
-2.06%
$2.72 million $19,897
Apr 12, 4 PM $0.00265
-0.49%
$2.77 million $19,171
Apr 12, 3 PM $0.00266
-0.81%
$2.79 million $18,123
Apr 12, 2 PM $0.00269
-0.60%
$2.81 million $18,433
Apr 12, 1 PM $0.0027
-1.14%
$2.83 million $18,910
Apr 12, 12 PM $0.00273
-0.65%
$2.86 million $18,905
Apr 12, 11 AM $0.00275
+1.03%
$2.88 million $18,739
Apr 12, 10 AM $0.00272
-0.03%
$2.85 million $18,180
Apr 12, 9 AM $0.00272
+0.27%
$2.85 million $18,647
Apr 12, 8 AM $0.00272
-0.49%
$2.84 million $19,920
Apr 12, 7 AM $0.00273
+0.17%
$2.86 million $20,284
Apr 12, 6 AM $0.00273
-0.68%
$2.85 million $20,448
Apr 12, 5 AM $0.00274
-0.89%
$2.87 million $19,860
Apr 12, 4 AM $0.00277
+0.75%
$2.9 million $19,846
Apr 12, 3 AM $0.00275
+0.36%
$2.87 million $19,610
Apr 12, 2 AM $0.00274
+0.52%
$2.86 million $17,915
Apr 12, 1 AM $0.00272
-1.08%
$2.85 million $17,791
Apr 12, 12 AM $0.00275
+4.10%
$2.88 million $17,880
Apr 11, 11 PM $0.00265
+0.67%
$2.77 million $14,525
Apr 11, 10 PM $0.00263
-2.64%
$2.75 million $11,523
Apr 11, 9 PM $0.0027
-1.44%
$2.82 million $10,772
Apr 11, 8 PM $0.00274
+0.11%
$2.86 million $9,854
Apr 11, 7 PM $0.00274
+0.07%
$2.86 million $11,078
Apr 11, 6 PM $0.00273
+0.53%
$2.86 million $13,259
Apr 11, 5 PM $0.00272
-0.41%
$2.84 million $14,185
Apr 11, 4 PM $0.00273
-0.83%
$2.86 million $13,999
Apr 11, 3 PM $0.00275
+0.63%
$2.88 million $13,920
Apr 11, 2 PM $0.00274
+0.33%
$2.86 million $12,993
Apr 11, 1 PM $0.00273
-0.43%
$2.85 million $12,824
Apr 11, 12 PM $0.00274
+1.70%
$2.86 million $12,756
Apr 11, 11 AM $0.00269
+0.02%
$2.82 million $13,720
Apr 11, 10 AM $0.00269
-0.83%
$2.82 million $14,548
Apr 11, 9 AM $0.00271
-0.35%
$2.84 million $15,311
Apr 11, 8 AM $0.00272
-2.02%
$2.85 million $15,008
Apr 11, 7 AM $0.00278
+0.15%
$2.91 million $14,935
Apr 11, 6 AM $0.00278
-0.09%
$2.9 million $15,072
Apr 11, 5 AM $0.00278
-0.72%
$2.91 million $15,085
Apr 11, 4 AM $0.0028
-0.01%
$2.93 million $15,162
Apr 11, 3 AM $0.0028
+1.82%
$2.93 million $15,093
Apr 11, 2 AM $0.00275
-0.33%
$2.88 million $14,625
Apr 11, 1 AM $0.00276
+0.42%
$2.89 million $14,634
Apr 11, 12 AM $0.00275
-0.60%
$2.87 million $14,597
Apr 10, 11 PM $0.00276
+0.39%
$2.89 million $14,607
Apr 10, 10 PM $0.00275
+0.28%
$2.88 million $14,448
Apr 10, 9 PM $0.00274
-0.35%
$2.87 million $13,202
Apr 10, 8 PM $0.00275
-0.79%
$2.88 million $13,183
Apr 10, 7 PM $0.00278
-2.39%
$2.9 million $11,896
Apr 10, 6 PM $0.00284
-0.87%
$2.98 million $9,982
Apr 10, 5 PM $0.00287
-0.15%
$3 million $10,796
Apr 10, 4 PM $0.00287
-0.03%
$3 million $11,035