AllianceBlock Nexera Token Historical Data

NXRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00743
+0.31%
$ 7.77 million $ 92,782
Nov 23, 5 AM $ 0.00741
-0.55%
$ 7.75 million $ 94,110
Nov 23, 4 AM $ 0.00745
+1.21%
$ 7.79 million $ 94,304
Nov 23, 3 AM $ 0.00736
-0.63%
$ 7.7 million $ 92,564
Nov 23, 2 AM $ 0.0074
+0.55%
$ 7.75 million $ 92,011
Nov 23, 1 AM $ 0.00736
-0.50%
$ 7.7 million $ 92,884
Nov 23, 12 AM $ 0.0074
+1.62%
$ 7.74 million $ 92,624
Nov 22, 11 PM $ 0.00728
-1.64%
$ 7.62 million $ 91,164
Nov 22, 10 PM $ 0.0074
+1.15%
$ 7.75 million $ 103,395
Nov 22, 9 PM $ 0.00732
-1.60%
$ 7.66 million $ 114,758
Nov 22, 8 PM $ 0.00744
+0.89%
$ 7.78 million $ 109,894
Nov 22, 7 PM $ 0.00737
+0.00%
$ 7.71 million $ 108,075
Nov 22, 6 PM $ 0.00737
+0.75%
$ 7.71 million $ 109,628
Nov 22, 5 PM $ 0.00732
-0.94%
$ 7.65 million $ 107,413
Nov 22, 4 PM $ 0.00739
-1.04%
$ 7.73 million $ 104,662
Nov 22, 3 PM $ 0.00746
+0.02%
$ 7.81 million $ 104,246
Nov 22, 2 PM $ 0.00746
+0.92%
$ 7.81 million $ 107,886
Nov 22, 1 PM $ 0.0074
+0.17%
$ 7.74 million $ 107,429
Nov 22, 12 PM $ 0.00738
+1.35%
$ 7.72 million $ 109,850
Nov 22, 11 AM $ 0.00728
-1.40%
$ 7.62 million $ 119,948
Nov 22, 10 AM $ 0.00739
-1.98%
$ 7.73 million $ 122,281
Nov 22, 9 AM $ 0.00754
+1.71%
$ 7.88 million $ 133,352
Nov 22, 8 AM $ 0.00741
-0.64%
$ 7.75 million $ 135,825
Nov 22, 7 AM $ 0.00746
+0.68%
$ 7.8 million $ 137,277
Nov 22, 6 AM $ 0.00741
+0.44%
$ 7.75 million $ 138,300
Nov 22, 5 AM $ 0.00738
-1.29%
$ 7.72 million $ 137,241
Nov 22, 4 AM $ 0.00747
-2.85%
$ 7.82 million $ 137,037
Nov 22, 3 AM $ 0.00769
+0.27%
$ 8.05 million $ 135,863
Nov 22, 2 AM $ 0.00767
+0.72%
$ 8.02 million $ 140,718
Nov 22, 1 AM $ 0.00762
+0.18%
$ 7.97 million $ 154,410
Nov 22, 12 AM $ 0.0076
-0.32%
$ 7.95 million $ 186,430
Nov 21, 11 PM $ 0.00763
+0.64%
$ 7.98 million $ 190,013
Nov 21, 10 PM $ 0.00758
-3.38%
$ 8.1 million $ 79,170
Nov 21, 9 PM $ 0.00784
+0.75%
$ 8.2 million $ 184,317
Nov 21, 8 PM $ 0.00779
+0.30%
$ 8.14 million $ 188,049
Nov 21, 7 PM $ 0.00776
-1.40%
$ 8.12 million $ 196,348
Nov 21, 6 PM $ 0.00787
-1.51%
$ 8.23 million $ 197,932
Nov 21, 5 PM $ 0.00799
+2.65%
$ 8.36 million $ 198,649
Nov 21, 4 PM $ 0.00779
-0.29%
$ 8.14 million $ 199,443
Nov 21, 3 PM $ 0.00781
+0.68%
$ 8.17 million $ 199,985
Nov 21, 2 PM $ 0.00776
-2.10%
$ 8.11 million $ 195,235
Nov 21, 1 PM $ 0.00792
+1.65%
$ 8.27 million $ 197,020
Nov 21, 12 PM $ 0.00779
-2.54%
$ 8.15 million $ 192,802
Nov 21, 11 AM $ 0.008
+1.49%
$ 8.37 million $ 189,303
Nov 21, 10 AM $ 0.00788
-0.79%
$ 8.24 million $ 186,356
Nov 21, 9 AM $ 0.00794
-2.35%
$ 8.31 million $ 179,958
Nov 21, 8 AM $ 0.00813
+0.05%
$ 8.51 million $ 180,767
Nov 21, 7 AM $ 0.00813
-1.25%
$ 8.5 million $ 180,520
Nov 21, 6 AM $ 0.00823
-1.89%
$ 8.61 million $ 179,204
Nov 21, 5 AM $ 0.00839
-0.21%
$ 8.78 million $ 178,966