AllianceBlock Nexera Token Historical Data

NXRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00839
-0.21%
$ 8.78 million $ 178,966
Nov 21, 4 AM $ 0.00841
+0.43%
$ 8.8 million $ 178,323
Nov 21, 3 AM $ 0.00837
-7.74%
$ 8.76 million $ 178,105
Nov 21, 2 AM $ 0.00907
-5.80%
$ 9.49 million $ 171,441
Nov 21, 1 AM $ 0.00963
+11.26%
$ 10.08 million $ 152,688
Nov 21, 12 AM $ 0.00866
+1.35%
$ 9.06 million $ 111,978
Nov 20, 11 PM $ 0.00854
+6.45%
$ 8.94 million $ 116,493
Nov 20, 10 PM $ 0.00803
+0.23%
$ 8.4 million $ 91,392
Nov 20, 9 PM $ 0.00801
-0.46%
$ 8.4 million $ 94,321
Nov 20, 8 PM $ 0.00804
-1.37%
$ 8.41 million $ 89,711
Nov 20, 7 PM $ 0.00816
+0.78%
$ 8.53 million $ 78,011
Nov 20, 6 PM $ 0.00809
-1.35%
$ 8.46 million $ 76,960
Nov 20, 5 PM $ 0.0082
-2.21%
$ 8.58 million $ 81,504
Nov 20, 4 PM $ 0.00839
-2.97%
$ 8.77 million $ 79,828
Nov 20, 3 PM $ 0.00864
-1.26%
$ 9.04 million $ 81,913
Nov 20, 2 PM $ 0.00875
-0.12%
$ 9.16 million $ 95,810
Nov 20, 1 PM $ 0.00876
+1.27%
$ 9.17 million $ 95,638
Nov 20, 12 PM $ 0.00865
+3.13%
$ 9.05 million $ 92,843
Nov 20, 11 AM $ 0.00839
-1.38%
$ 8.78 million $ 84,695
Nov 20, 10 AM $ 0.00851
+4.45%
$ 8.9 million $ 86,056
Nov 20, 9 AM $ 0.00815
-0.48%
$ 8.52 million $ 85,070
Nov 20, 8 AM $ 0.00819
+1.71%
$ 8.56 million $ 84,082
Nov 20, 7 AM $ 0.00805
+0.23%
$ 8.42 million $ 83,976
Nov 20, 6 AM $ 0.00803
-1.56%
$ 8.4 million $ 82,800
Nov 20, 5 AM $ 0.00816
+2.24%
$ 8.53 million $ 83,295
Nov 20, 4 AM $ 0.00798
-0.94%
$ 8.35 million $ 84,082
Nov 20, 3 AM $ 0.00805
-1.20%
$ 8.42 million $ 85,087
Nov 20, 2 AM $ 0.00815
+0.64%
$ 8.53 million $ 86,149
Nov 20, 1 AM $ 0.0081
+0.55%
$ 8.47 million $ 86,468
Nov 20, 12 AM $ 0.00805
+1.83%
$ 8.43 million $ 74,090
Nov 19, 11 PM $ 0.00789
+0.68%
$ 8.25 million $ 73,457
Nov 19, 10 PM $ 0.00783
+1.52%
$ 8.19 million $ 73,151
Nov 19, 9 PM $ 0.00772
+2.42%
$ 8.07 million $ 73,044
Nov 19, 8 PM $ 0.00753
-2.08%
$ 7.88 million $ 71,665
Nov 19, 7 PM $ 0.00769
+0.08%
$ 8.05 million $ 71,394
Nov 19, 6 PM $ 0.00769
+1.56%
$ 8.04 million $ 70,617
Nov 19, 5 PM $ 0.00757
-3.85%
$ 7.92 million $ 66,962
Nov 19, 4 PM $ 0.00787
-1.13%
$ 8.24 million $ 64,869
Nov 19, 3 PM $ 0.00788
-2.69%
$ 8.25 million $ 64,032
Nov 19, 2 PM $ 0.00811
-0.03%
$ 8.51 million $ 45,993
Nov 19, 1 PM $ 0.00811
+0.13%
$ 8.49 million $ 46,187
Nov 19, 12 PM $ 0.0081
+0.40%
$ 8.48 million $ 46,071
Nov 19, 11 AM $ 0.00807
-0.95%
$ 8.44 million $ 46,823
Nov 19, 10 AM $ 0.00815
+0.15%
$ 8.52 million $ 44,142
Nov 19, 9 AM $ 0.00814
+1.13%
$ 8.51 million $ 37,882
Nov 19, 8 AM $ 0.00804
-0.83%
$ 8.42 million $ 36,356
Nov 19, 7 AM $ 0.00811
-0.17%
$ 8.49 million $ 36,387
Nov 19, 6 AM $ 0.00809
+0.68%
$ 8.46 million $ 36,343
Nov 19, 5 AM $ 0.00804
-0.14%
$ 8.41 million $ 36,208
Nov 19, 4 AM $ 0.00805
-0.69%
$ 8.42 million $ 34,981