AllianceBlock Nexera Token Historical Data

NXRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00805
-0.69%
$ 8.42 million $ 34,981
Nov 19, 3 AM $ 0.0081
-0.83%
$ 8.48 million $ 34,859
Nov 19, 2 AM $ 0.00817
-0.03%
$ 8.55 million $ 34,099
Nov 19, 1 AM $ 0.00817
-1.74%
$ 8.55 million $ 33,999
Nov 19, 12 AM $ 0.00832
+0.58%
$ 8.7 million $ 30,798
Nov 18, 11 PM $ 0.00827
-0.59%
$ 8.65 million $ 30,940
Nov 18, 10 PM $ 0.00832
+0.42%
$ 8.7 million $ 27,665
Nov 18, 9 PM $ 0.00828
+0.15%
$ 8.67 million $ 29,196
Nov 18, 8 PM $ 0.00827
+0.03%
$ 8.65 million $ 53,514
Nov 18, 7 PM $ 0.00827
-0.46%
$ 8.72 million $ 54,214
Nov 18, 6 PM $ 0.00831
+0.37%
$ 8.69 million $ 53,480
Nov 18, 5 PM $ 0.00828
+0.33%
$ 8.66 million $ 52,941
Nov 18, 4 PM $ 0.00825
+0.24%
$ 8.63 million $ 56,633
Nov 18, 3 PM $ 0.00823
-0.79%
$ 8.61 million $ 55,296
Nov 18, 2 PM $ 0.00829
+2.59%
$ 8.68 million $ 54,964
Nov 18, 1 PM $ 0.00809
+0.39%
$ 8.46 million $ 52,889
Nov 18, 12 PM $ 0.00805
-0.31%
$ 8.42 million $ 52,955
Nov 18, 11 AM $ 0.00808
-0.96%
$ 8.45 million $ 55,524
Nov 18, 10 AM $ 0.00816
+0.18%
$ 8.53 million $ 77,077
Nov 18, 9 AM $ 0.00814
-0.79%
$ 8.52 million $ 77,215
Nov 18, 8 AM $ 0.00821
-0.34%
$ 8.59 million $ 76,983
Nov 18, 7 AM $ 0.00823
+0.30%
$ 8.61 million $ 76,839
Nov 18, 6 AM $ 0.00821
+1.03%
$ 8.59 million $ 75,508
Nov 18, 5 AM $ 0.00813
+0.73%
$ 8.5 million $ 74,379
Nov 18, 4 AM $ 0.00807
-0.50%
$ 8.44 million $ 75,289
Nov 18, 3 AM $ 0.00811
+0.70%
$ 8.48 million $ 71,485
Nov 18, 2 AM $ 0.00805
-0.09%
$ 8.42 million $ 72,921
Nov 18, 1 AM $ 0.00806
-1.47%
$ 8.43 million $ 72,875
Nov 18, 12 AM $ 0.00818
+0.80%
$ 8.56 million $ 75,331
Nov 17, 11 PM $ 0.00811
+0.41%
$ 8.49 million $ 74,211
Nov 17, 10 PM $ 0.00808
-0.48%
$ 8.45 million $ 74,324
Nov 17, 9 PM $ 0.00812
-1.61%
$ 8.49 million $ 73,058
Nov 17, 8 PM $ 0.00825
-0.49%
$ 8.63 million $ 67,891
Nov 17, 7 PM $ 0.00829
-0.20%
$ 8.68 million $ 81,517
Nov 17, 6 PM $ 0.00831
-0.94%
$ 8.69 million $ 93,802
Nov 17, 5 PM $ 0.00839
+1.50%
$ 8.78 million $ 98,827
Nov 17, 4 PM $ 0.00827
-0.91%
$ 8.65 million $ 92,797
Nov 17, 3 PM $ 0.00834
+0.12%
$ 8.73 million $ 93,756
Nov 17, 2 PM $ 0.00833
-0.43%
$ 8.71 million $ 96,428
Nov 17, 1 PM $ 0.00837
-1.08%
$ 8.75 million $ 96,089
Nov 17, 12 PM $ 0.00846
+1.16%
$ 8.85 million $ 97,732
Nov 17, 11 AM $ 0.00836
-0.43%
$ 8.75 million $ 91,585
Nov 17, 10 AM $ 0.0084
-1.75%
$ 8.78 million $ 92,024
Nov 17, 9 AM $ 0.00849
+1.24%
$ 8.88 million $ 92,831
Nov 17, 8 AM $ 0.00838
-2.14%
$ 8.77 million $ 93,909
Nov 17, 7 AM $ 0.00856
-0.27%
$ 8.96 million $ 93,922
Nov 17, 6 AM $ 0.00859
+1.02%
$ 8.98 million $ 93,485
Nov 17, 5 AM $ 0.0085
+0.45%
$ 8.89 million $ 93,560
Nov 17, 4 AM $ 0.00846
-0.35%
$ 8.85 million $ 93,229
Nov 17, 3 AM $ 0.00849
+0.47%
$ 8.88 million $ 95,438