AllianceBlock Nexera Token Historical Data

NXRA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.00311
-2.41%
$3.26 million $27,125
Apr 8, 2 PM $0.00319
-1.21%
$3.34 million $28,333
Apr 8, 1 PM $0.00323
+4.27%
$3.38 million $28,816
Apr 8, 12 PM $0.0031
+2.30%
$3.24 million $33,559
Apr 8, 11 AM $0.00303
+2.27%
$3.17 million $41,977
Apr 8, 10 AM $0.00296
-1.11%
$3.1 million $51,335
Apr 8, 9 AM $0.00299
+0.04%
$3.13 million $53,951
Apr 8, 8 AM $0.00299
+1.51%
$3.13 million $70,496
Apr 8, 7 AM $0.00295
+2.69%
$3.08 million $88,117
Apr 8, 6 AM $0.00287
+8.40%
$3 million $93,788
Apr 8, 5 AM $0.00265
-2.40%
$2.77 million $92,265
Apr 8, 4 AM $0.00271
+0.50%
$2.84 million $97,538
Apr 8, 3 AM $0.0027
-0.23%
$2.82 million $100,207
Apr 8, 2 AM $0.0027
-0.84%
$2.83 million $99,738
Apr 8, 1 AM $0.00275
-1.35%
$2.87 million $100,860
Apr 8, 12 AM $0.00278
-3.40%
$2.91 million $100,446
Apr 7, 11 PM $0.00288
+2.78%
$3.02 million $99,094
Apr 7, 10 PM $0.0028
-1.20%
$2.93 million $98,229
Apr 7, 9 PM $0.00284
-0.58%
$2.97 million $97,518
Apr 7, 8 PM $0.00285
+1.80%
$2.99 million $94,297
Apr 7, 7 PM $0.0028
-0.03%
$2.93 million $93,084
Apr 7, 6 PM $0.00281
+0.67%
$2.93 million $93,243
Apr 7, 5 PM $0.00279
+7.51%
$2.91 million $92,988
Apr 7, 4 PM $0.00259
+3.04%
$2.71 million $90,223
Apr 7, 3 PM $0.00252
-0.26%
$2.63 million $88,863
Apr 7, 2 PM $0.00252
-3.09%
$2.64 million $86,923
Apr 7, 1 PM $0.0026
+3.26%
$2.72 million $86,376
Apr 7, 12 PM $0.00254
-16.93%
$2.65 million $85,044
Apr 7, 11 AM $0.00305
-6.03%
$3.19 million $71,834
Apr 7, 10 AM $0.00325
-4.65%
$3.4 million $64,239
Apr 7, 9 AM $0.00341
-3.39%
$3.57 million $60,364
Apr 7, 8 AM $0.00353
+8.78%
$3.69 million $54,235
Apr 7, 7 AM $0.00323
+20.37%
$3.38 million $28,736
Apr 7, 6 AM $0.00269
+10.33%
$2.81 million $22,912
Apr 7, 5 AM $0.00243
+2.80%
$2.55 million $17,116
Apr 7, 4 AM $0.00237
+4.68%
$2.48 million $13,911
Apr 7, 3 AM $0.00226
+0.52%
$2.37 million $9,531
Apr 7, 2 AM $0.00225
-1.76%
$2.35 million $9,215
Apr 7, 1 AM $0.00229
-0.21%
$2.4 million $6,545
Apr 7, 12 AM $0.00229
+0.49%
$2.4 million $6,797
Apr 6, 11 PM $0.00228
+0.17%
$2.39 million $6,918
Apr 6, 10 PM $0.00228
-0.10%
$2.38 million $6,853
Apr 6, 9 PM $0.00228
+0.23%
$2.39 million $7,082
Apr 6, 8 PM $0.00228
+0.47%
$2.38 million $7,020
Apr 6, 7 PM $0.00227
-0.13%
$2.37 million $7,039
Apr 6, 6 PM $0.00227
-0.84%
$2.37 million $7,058
Apr 6, 5 PM $0.00229
-0.12%
$2.39 million $7,767
Apr 6, 4 PM $0.00229
+0.27%
$2.4 million $8,050
Apr 6, 3 PM $0.00228
-0.16%
$2.38 million $7,524
Apr 6, 2 PM $0.00228
+0.47%
$2.38 million $7,768