AllianceBlock Nexera Token Historical Data

NXRA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.00228
+0.47%
$2.38 million $7,768
Apr 6, 1 PM $0.00227
+0.71%
$2.37 million $8,281
Apr 6, 12 PM $0.00225
+0.50%
$2.36 million $8,263
Apr 6, 11 AM $0.00224
-0.28%
$2.34 million $8,059
Apr 6, 10 AM $0.00225
+1.33%
$2.35 million $8,675
Apr 6, 9 AM $0.00222
-0.26%
$2.32 million $9,448
Apr 6, 8 AM $0.00222
-2.03%
$2.33 million $12,325
Apr 6, 7 AM $0.00227
+1.06%
$2.37 million $12,564
Apr 6, 6 AM $0.00225
-0.46%
$2.35 million $12,439
Apr 6, 5 AM $0.00226
+0.02%
$2.36 million $12,840
Apr 6, 4 AM $0.00226
+0.19%
$2.36 million $13,272
Apr 6, 3 AM $0.00225
-0.45%
$2.36 million $13,333
Apr 6, 2 AM $0.00226
+0.08%
$2.37 million $18,940
Apr 6, 1 AM $0.00226
+0.37%
$2.36 million $19,434
Apr 6, 12 AM $0.00225
-1.10%
$2.36 million $22,690
Apr 5, 11 PM $0.00228
-0.24%
$2.38 million $24,026
Apr 5, 10 PM $0.00228
+2.19%
$2.39 million $23,916
Apr 5, 9 PM $0.00223
+0.18%
$2.34 million $24,017
Apr 5, 8 PM $0.00223
-1.25%
$2.33 million $24,695
Apr 5, 7 PM $0.00226
+1.14%
$2.36 million $24,881
Apr 5, 6 PM $0.00225
-0.44%
$2.36 million $24,837
Apr 5, 5 PM $0.00226
+1.54%
$2.37 million $25,371
Apr 5, 4 PM $0.00225
+0.03%
$2.35 million $27,854
Apr 5, 3 PM $0.00225
-0.92%
$2.35 million $28,576
Apr 5, 2 PM $0.00227
+2.08%
$2.37 million $28,307
Apr 5, 1 PM $0.00222
-1.51%
$2.32 million $28,426
Apr 5, 12 PM $0.00225
+0.04%
$2.36 million $28,753
Apr 5, 11 AM $0.00225
-1.13%
$2.35 million $29,088
Apr 5, 10 AM $0.00228
-0.03%
$2.38 million $29,837
Apr 5, 9 AM $0.00228
+3.28%
$2.38 million $32,829
Apr 5, 8 AM $0.0022
-0.22%
$2.31 million $29,808
Apr 5, 7 AM $0.00221
-0.26%
$2.31 million $29,930
Apr 5, 6 AM $0.00222
+3.48%
$2.32 million $30,317
Apr 5, 5 AM $0.00214
-1.43%
$2.24 million $30,186
Apr 5, 4 AM $0.00217
+1.49%
$2.27 million $29,909
Apr 5, 3 AM $0.00214
-0.18%
$2.24 million $29,511
Apr 5, 2 AM $0.00214
-0.45%
$2.24 million $29,220
Apr 5, 1 AM $0.00215
+5.66%
$2.25 million $19,565
Apr 5, 12 AM $0.00204
+5.75%
$2.13 million $21,966
Apr 4, 11 PM $0.00193
+0.02%
$2.02 million $18,825
Apr 4, 10 PM $0.00193
-0.22%
$2.02 million $19,020
Apr 4, 9 PM $0.00193
+1.22%
$2.02 million $18,560
Apr 4, 8 PM $0.00191
+0.30%
$2 million $18,467
Apr 4, 7 PM $0.0019
+0.04%
$1.99 million $18,795
Apr 4, 6 PM $0.0019
-2.19%
$1.99 million $18,939
Apr 4, 5 PM $0.00194
+2.22%
$2.03 million $17,046
Apr 4, 4 PM $0.0019
-0.25%
$1.99 million $14,305
Apr 4, 3 PM $0.00191
-0.07%
$1.99 million $14,260
Apr 4, 2 PM $0.00191
-0.12%
$2 million $14,131
Apr 4, 1 PM $0.00191
+1.20%
$2 million $14,304