AllianceBlock Nexera Token Historical Data

NXRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00846
-0.35%
$ 8.85 million $ 93,229
Nov 17, 3 AM $ 0.00849
+0.47%
$ 8.88 million $ 95,438
Nov 17, 2 AM $ 0.00845
-0.12%
$ 8.84 million $ 95,147
Nov 17, 1 AM $ 0.00846
+0.88%
$ 8.85 million $ 95,452
Nov 17, 12 AM $ 0.00839
+2.78%
$ 8.78 million $ 92,963
Nov 16, 11 PM $ 0.00816
-1.51%
$ 8.54 million $ 92,762
Nov 16, 10 PM $ 0.00829
+1.06%
$ 8.67 million $ 93,237
Nov 16, 9 PM $ 0.0082
+0.29%
$ 8.58 million $ 89,327
Nov 16, 8 PM $ 0.00818
-1.02%
$ 8.55 million $ 94,574
Nov 16, 7 PM $ 0.00826
-1.69%
$ 8.64 million $ 77,192
Nov 16, 6 PM $ 0.0084
-1.49%
$ 8.79 million $ 63,330
Nov 16, 5 PM $ 0.00853
-0.28%
$ 8.92 million $ 58,132
Nov 16, 4 PM $ 0.00855
-2.22%
$ 8.95 million $ 55,256
Nov 16, 3 PM $ 0.00875
-0.83%
$ 9.15 million $ 55,215
Nov 16, 2 PM $ 0.00882
-0.06%
$ 9.23 million $ 52,579
Nov 16, 1 PM $ 0.00882
-0.43%
$ 9.23 million $ 53,031
Nov 16, 12 PM $ 0.00886
-0.10%
$ 9.27 million $ 52,167
Nov 16, 11 AM $ 0.00887
-1.15%
$ 9.28 million $ 56,685
Nov 16, 10 AM $ 0.00898
+0.79%
$ 9.39 million $ 64,097
Nov 16, 9 AM $ 0.00891
+0.77%
$ 9.32 million $ 61,999
Nov 16, 8 AM $ 0.00881
-0.79%
$ 9.22 million $ 66,330
Nov 16, 7 AM $ 0.00888
-1.02%
$ 9.29 million $ 67,369
Nov 16, 6 AM $ 0.00898
+1.17%
$ 9.39 million $ 73,040
Nov 16, 5 AM $ 0.00887
-1.13%
$ 9.28 million $ 73,087
Nov 16, 4 AM $ 0.00897
+0.40%
$ 9.39 million $ 81,783
Nov 16, 3 AM $ 0.00894
+2.53%
$ 9.35 million $ 80,945
Nov 16, 2 AM $ 0.00872
+0.36%
$ 9.12 million $ 79,258
Nov 16, 1 AM $ 0.00869
+0.15%
$ 9.09 million $ 78,413
Nov 16, 12 AM $ 0.00867
-0.67%
$ 9.07 million $ 83,364
Nov 15, 11 PM $ 0.00873
+0.08%
$ 9.13 million $ 81,946
Nov 15, 10 PM $ 0.00872
+2.09%
$ 9.13 million $ 81,104
Nov 15, 9 PM $ 0.00855
-1.32%
$ 8.94 million $ 80,838
Nov 15, 8 PM $ 0.00866
-0.04%
$ 9.06 million $ 77,531
Nov 15, 7 PM $ 0.00866
+0.12%
$ 9.06 million $ 78,453
Nov 15, 6 PM $ 0.00865
-0.07%
$ 9.05 million $ 80,341
Nov 15, 5 PM $ 0.00866
-1.10%
$ 9.06 million $ 83,781
Nov 15, 4 PM $ 0.00876
+1.13%
$ 9.16 million $ 83,717
Nov 15, 3 PM $ 0.00866
-0.15%
$ 9.06 million $ 85,781
Nov 15, 2 PM $ 0.00867
-1.54%
$ 9.07 million $ 89,502
Nov 15, 1 PM $ 0.00881
+1.27%
$ 9.21 million $ 92,604
Nov 15, 12 PM $ 0.0087
-0.89%
$ 9.1 million $ 99,912
Nov 15, 11 AM $ 0.00877
-3.20%
$ 9.18 million $ 103,712
Nov 15, 10 AM $ 0.00906
+2.62%
$ 9.48 million $ 94,700
Nov 15, 9 AM $ 0.00883
-0.48%
$ 9.24 million $ 94,842
Nov 15, 8 AM $ 0.00888
-0.52%
$ 9.28 million $ 97,542
Nov 15, 7 AM $ 0.00892
+0.23%
$ 9.33 million $ 104,137
Nov 15, 6 AM $ 0.0089
-1.83%
$ 9.31 million $ 99,574
Nov 15, 5 AM $ 0.00907
+4.23%
$ 9.49 million $ 100,599
Nov 15, 4 AM $ 0.0087
+0.00%
$ 9.1 million $ 80,272
Nov 15, 3 AM $ 0.0087
-2.90%
$ 9.1 million $ 80,124