AllianceBlock Nexera Token Historical Data

NXRA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.00189
-1.69%
$1.97 million $15,514
Apr 4, 11 AM $0.00192
+0.08%
$2.01 million $16,627
Apr 4, 10 AM $0.00192
+5.03%
$2.01 million $16,224
Apr 4, 9 AM $0.00183
-0.23%
$1.91 million $15,393
Apr 4, 8 AM $0.00183
+1.15%
$1.91 million $15,786
Apr 4, 7 AM $0.00181
-1.05%
$1.89 million $17,821
Apr 4, 6 AM $0.00183
+0.04%
$1.91 million $19,439
Apr 4, 5 AM $0.00183
-1.21%
$1.91 million $20,214
Apr 4, 4 AM $0.00185
-0.55%
$1.94 million $22,017
Apr 4, 3 AM $0.00186
+0.60%
$1.95 million $22,502
Apr 4, 2 AM $0.00186
-0.38%
$1.94 million $24,417
Apr 4, 1 AM $0.00186
-0.72%
$1.95 million $26,626
Apr 4, 12 AM $0.00188
+0.62%
$1.96 million $27,533
Apr 3, 11 PM $0.00187
+0.31%
$1.95 million $32,329
Apr 3, 10 PM $0.00186
-1.50%
$1.95 million $34,260
Apr 3, 9 PM $0.00189
+2.80%
$1.97 million $38,009
Apr 3, 8 PM $0.00184
-0.38%
$1.92 million $40,448
Apr 3, 7 PM $0.00184
-2.80%
$1.93 million $44,583
Apr 3, 6 PM $0.0019
+0.00%
$1.98 million $45,598
Apr 3, 5 PM $0.0019
+0.89%
$1.98 million $46,169
Apr 3, 4 PM $0.00188
+0.62%
$1.97 million $47,885
Apr 3, 3 PM $0.00187
+1.28%
$1.95 million $49,165
Apr 3, 2 PM $0.00184
-0.71%
$1.93 million $49,774
Apr 3, 1 PM $0.00186
-0.61%
$1.94 million $49,981
Apr 3, 12 PM $0.00187
+6.65%
$1.96 million $49,548
Apr 3, 11 AM $0.00175
+2.13%
$1.83 million $48,190
Apr 3, 10 AM $0.00172
-2.99%
$1.8 million $45,412
Apr 3, 9 AM $0.00177
-1.41%
$1.85 million $47,052
Apr 3, 8 AM $0.00179
+4.19%
$1.88 million $46,889
Apr 3, 7 AM $0.00172
-0.49%
$1.8 million $44,493
Apr 3, 6 AM $0.00173
-1.80%
$1.81 million $43,392
Apr 3, 5 AM $0.00176
-1.53%
$1.84 million $32,622
Apr 3, 4 AM $0.00179
-0.99%
$1.87 million $40,085
Apr 3, 3 AM $0.00181
-0.76%
$1.89 million $40,628
Apr 3, 2 AM $0.00182
+4.67%
$1.91 million $38,434
Apr 3, 1 AM $0.00174
-2.32%
$1.82 million $36,662
Apr 3, 12 AM $0.00178
+6.78%
$1.86 million $35,897
Apr 2, 11 PM $0.00169
-0.59%
$1.77 million $23,702
Apr 2, 10 PM $0.0017
+5.52%
$1.78 million $30,613
Apr 2, 9 PM $0.00161
-4.50%
$1.68 million $29,433
Apr 2, 8 PM $0.00169
+5.28%
$1.76 million $26,435
Apr 2, 7 PM $0.0016
+5.35%
$1.68 million $21,216
Apr 2, 6 PM $0.00152
+1.03%
$1.59 million $19,788
Apr 2, 5 PM $0.0015
-1.10%
$1.57 million $18,832
Apr 2, 4 PM $0.00152
+0.94%
$1.59 million $16,481
Apr 2, 3 PM $0.00151
-0.01%
$1.58 million $20,733
Apr 2, 2 PM $0.00151
-1.85%
$1.58 million $19,570
Apr 2, 1 PM $0.00154
+4.51%
$1.61 million $19,237
Apr 2, 12 PM $0.00147
+1.08%
$1.54 million $18,448
Apr 2, 11 AM $0.00145
+0.85%
$1.52 million $17,975