AllianceBlock Nexera Token Historical Data

NXRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0087
-2.90%
$ 9.1 million $ 80,124
Nov 15, 2 AM $ 0.00896
+0.43%
$ 9.37 million $ 92,345
Nov 15, 1 AM $ 0.00892
+1.02%
$ 9.33 million $ 92,349
Nov 15, 12 AM $ 0.00883
+0.16%
$ 9.24 million $ 91,173
Nov 14, 11 PM $ 0.00882
-0.54%
$ 9.22 million $ 92,513
Nov 14, 10 PM $ 0.00886
-1.82%
$ 9.27 million $ 93,385
Nov 14, 9 PM $ 0.00903
+1.25%
$ 9.45 million $ 97,482
Nov 14, 8 PM $ 0.00892
-0.64%
$ 9.33 million $ 95,190
Nov 14, 7 PM $ 0.00898
-2.83%
$ 9.39 million $ 97,156
Nov 14, 6 PM $ 0.00924
+0.55%
$ 9.67 million $ 99,341
Nov 14, 5 PM $ 0.00919
+0.36%
$ 9.61 million $ 101,998
Nov 14, 4 PM $ 0.00916
+0.40%
$ 9.58 million $ 101,950
Nov 14, 3 PM $ 0.00912
-0.25%
$ 9.54 million $ 102,928
Nov 14, 2 PM $ 0.00914
+1.63%
$ 9.56 million $ 100,613
Nov 14, 1 PM $ 0.009
+0.54%
$ 9.41 million $ 96,272
Nov 14, 12 PM $ 0.00895
-2.44%
$ 9.36 million $ 83,460
Nov 14, 11 AM $ 0.00917
-0.17%
$ 9.59 million $ 78,191
Nov 14, 10 AM $ 0.00919
-0.99%
$ 9.58 million $ 79,549
Nov 14, 9 AM $ 0.00928
-0.60%
$ 9.71 million $ 78,818
Nov 14, 8 AM $ 0.00934
-1.38%
$ 9.77 million $ 72,887
Nov 14, 7 AM $ 0.00947
+0.94%
$ 9.9 million $ 64,277
Nov 14, 6 AM $ 0.00938
-0.15%
$ 9.81 million $ 69,355
Nov 14, 5 AM $ 0.00939
-3.29%
$ 9.82 million $ 68,209
Nov 14, 4 AM $ 0.00971
+1.14%
$ 10.16 million $ 65,674
Nov 14, 3 AM $ 0.0096
+0.42%
$ 10.04 million $ 67,285
Nov 14, 2 AM $ 0.00956
-0.13%
$ 10 million $ 66,716
Nov 14, 1 AM $ 0.00957
-0.83%
$ 10.04 million $ 66,514
Nov 14, 12 AM $ 0.00965
-0.05%
$ 10.1 million $ 64,108
Nov 13, 11 PM $ 0.00966
+0.52%
$ 10.1 million $ 62,311
Nov 13, 10 PM $ 0.00954
-0.62%
$ 9.98 million $ 60,256
Nov 13, 9 PM $ 0.0096
+0.61%
$ 10.05 million $ 58,168
Nov 13, 8 PM $ 0.00954
-0.01%
$ 9.98 million $ 58,141
Nov 13, 7 PM $ 0.00955
-0.42%
$ 9.99 million $ 53,685
Nov 13, 6 PM $ 0.00964
-2.77%
$ 10.07 million $ 51,955
Nov 13, 5 PM $ 0.00992
-0.55%
$ 10.37 million $ 43,742
Nov 13, 4 PM $ 0.00997
+0.23%
$ 10.43 million $ 43,563
Nov 13, 3 PM $ 0.00995
-1.31%
$ 10.41 million $ 46,952
Nov 13, 2 PM $ 0.0101
-0.88%
$ 10.59 million $ 45,952
Nov 13, 1 PM $ 0.0102
-0.22%
$ 10.64 million $ 45,892
Nov 13, 12 PM $ 0.0102
-0.02%
$ 10.66 million $ 55,001
Nov 13, 11 AM $ 0.0102
+0.05%
$ 10.66 million $ 59,814
Nov 13, 10 AM $ 0.0102
-1.26%
$ 10.66 million $ 61,262
Nov 13, 9 AM $ 0.0103
+1.34%
$ 10.72 million $ 61,437
Nov 13, 8 AM $ 0.0102
-0.84%
$ 10.65 million $ 60,372
Nov 13, 7 AM $ 0.0103
-0.87%
$ 10.74 million $ 61,289
Nov 13, 6 AM $ 0.0104
+1.40%
$ 10.83 million $ 54,402
Nov 13, 5 AM $ 0.0102
+0.74%
$ 10.69 million $ 68,768
Nov 13, 4 AM $ 0.0101
-0.38%
$ 10.61 million $ 66,301
Nov 13, 3 AM $ 0.0102
-0.01%
$ 10.65 million $ 39,316
Nov 13, 2 AM $ 0.0102
-0.29%
$ 10.65 million $ 39,185