AllianceBlock Nexera Token Historical Data

NXRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0102
-0.01%
$ 10.65 million $ 39,316
Nov 13, 2 AM $ 0.0102
-0.29%
$ 10.65 million $ 39,185
Nov 13, 1 AM $ 0.0102
-0.78%
$ 10.68 million $ 39,048
Nov 13, 12 AM $ 0.0103
-0.19%
$ 10.76 million $ 38,985
Nov 12, 11 PM $ 0.0103
+0.06%
$ 10.78 million $ 38,800
Nov 12, 10 PM $ 0.0103
-0.84%
$ 10.78 million $ 39,164
Nov 12, 9 PM $ 0.0104
+0.68%
$ 10.92 million $ 60,537
Nov 12, 8 PM $ 0.0105
-1.01%
$ 11.01 million $ 60,060
Nov 12, 7 PM $ 0.0106
+0.84%
$ 11.12 million $ 61,259
Nov 12, 6 PM $ 0.0105
+0.51%
$ 11.03 million $ 60,729
Nov 12, 5 PM $ 0.0105
-0.97%
$ 11.03 million $ 59,460
Nov 12, 4 PM $ 0.0106
-0.37%
$ 11.14 million $ 59,202
Nov 12, 3 PM $ 0.0107
-0.20%
$ 11.18 million $ 53,250
Nov 12, 2 PM $ 0.0107
-0.01%
$ 11.2 million $ 56,711
Nov 12, 1 PM $ 0.0107
-2.59%
$ 11.2 million $ 57,216
Nov 12, 12 PM $ 0.011
-0.39%
$ 11.5 million $ 49,144
Nov 12, 11 AM $ 0.011
+1.57%
$ 11.55 million $ 45,124
Nov 12, 10 AM $ 0.0109
-0.47%
$ 11.37 million $ 41,341
Nov 12, 9 AM $ 0.0109
+0.45%
$ 11.41 million $ 42,680
Nov 12, 8 AM $ 0.0109
+1.68%
$ 11.37 million $ 46,943
Nov 12, 7 AM $ 0.0107
-1.65%
$ 11.18 million $ 45,044
Nov 12, 6 AM $ 0.0109
+3.04%
$ 11.37 million $ 163,588
Nov 12, 5 AM $ 0.0105
+1.00%
$ 10.9 million $ 160,438
Nov 12, 4 AM $ 0.0104
-0.04%
$ 10.88 million $ 153,444
Nov 12, 3 AM $ 0.0104
-0.57%
$ 10.88 million $ 153,750
Nov 12, 2 AM $ 0.0105
+0.09%
$ 10.94 million $ 154,680
Nov 12, 1 AM $ 0.0105
+0.66%
$ 10.93 million $ 154,611
Nov 12, 12 AM $ 0.0104
-0.36%
$ 10.86 million $ 161,506
Nov 11, 11 PM $ 0.0104
-0.98%
$ 10.9 million $ 161,479
Nov 11, 10 PM $ 0.0105
+0.72%
$ 11.01 million $ 166,731
Nov 11, 9 PM $ 0.0105
-0.25%
$ 10.93 million $ 172,779
Nov 11, 8 PM $ 0.0105
-1.38%
$ 10.96 million $ 173,270
Nov 11, 7 PM $ 0.0106
+1.67%
$ 11.11 million $ 174,095
Nov 11, 6 PM $ 0.0104
-0.06%
$ 10.93 million $ 175,824
Nov 11, 5 PM $ 0.0105
-0.86%
$ 10.94 million $ 177,144
Nov 11, 4 PM $ 0.0105
+0.06%
$ 11.03 million $ 191,451
Nov 11, 3 PM $ 0.0105
-1.69%
$ 11.02 million $ 192,231
Nov 11, 2 PM $ 0.0107
-0.03%
$ 11.21 million $ 193,783
Nov 11, 1 PM $ 0.0107
-0.96%
$ 11.22 million $ 199,805
Nov 11, 12 PM $ 0.0108
+0.97%
$ 11.33 million $ 208,269
Nov 11, 11 AM $ 0.0107
-1.42%
$ 11.17 million $ 207,760
Nov 11, 10 AM $ 0.0109
+1.62%
$ 11.39 million $ 215,962
Nov 11, 9 AM $ 0.0107
+0.33%
$ 11.2 million $ 222,169
Nov 11, 8 AM $ 0.0107
-1.24%
$ 11.17 million $ 223,973
Nov 11, 7 AM $ 0.0108
+1.33%
$ 11.31 million $ 231,170
Nov 11, 6 AM $ 0.0107
-2.25%
$ 11.16 million $ 236,257
Nov 11, 5 AM $ 0.0109
-0.29%
$ 11.42 million $ 233,685
Nov 11, 4 AM $ 0.0109
-1.33%
$ 11.45 million $ 237,408
Nov 11, 3 AM $ 0.0111
-1.03%
$ 11.6 million $ 239,945
Nov 11, 2 AM $ 0.0112
+1.74%
$ 11.72 million $ 241,557