AllianceBlock Nexera Token Historical Data

NXRA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00147
+1.08%
$1.54 million $18,448
Apr 2, 11 AM $0.00145
+0.85%
$1.52 million $17,975
Apr 2, 10 AM $0.00144
-0.73%
$1.51 million $15,783
Apr 2, 9 AM $0.00145
-0.22%
$1.52 million $15,711
Apr 2, 8 AM $0.00145
+0.42%
$1.52 million $15,668
Apr 2, 7 AM $0.00145
-0.24%
$1.51 million $15,617
Apr 2, 6 AM $0.00145
+0.07%
$1.52 million $16,140
Apr 2, 5 AM $0.00145
-0.24%
$1.52 million $17,120
Apr 2, 4 AM $0.00145
-4.00%
$1.52 million $16,542
Apr 2, 3 AM $0.00151
+0.38%
$1.58 million $12,933
Apr 2, 2 AM $0.00151
+0.57%
$1.58 million $15,297
Apr 2, 1 AM $0.0015
-0.19%
$1.57 million $14,555
Apr 2, 12 AM $0.0015
-0.15%
$1.57 million $14,413
Apr 1, 11 PM $0.0015
+0.13%
$1.57 million $14,189
Apr 1, 10 PM $0.0015
+0.00%
$1.57 million $12,524
Apr 1, 9 PM $0.0015
+3.60%
$1.57 million $12,532
Apr 1, 8 PM $0.00145
-0.13%
$1.52 million $11,122
Apr 1, 7 PM $0.00145
-1.24%
$1.52 million $11,190
Apr 1, 6 PM $0.00147
+1.93%
$1.54 million $11,205
Apr 1, 5 PM $0.00144
-0.61%
$1.51 million $12,135
Apr 1, 4 PM $0.00146
+1.00%
$1.52 million $10,931
Apr 1, 3 PM $0.00144
-0.06%
$1.51 million $6,795
Apr 1, 2 PM $0.00144
+0.05%
$1.51 million $8,258
Apr 1, 1 PM $0.00144
-1.08%
$1.51 million $8,196
Apr 1, 12 PM $0.00146
+1.54%
$1.52 million $10,511
Apr 1, 11 AM $0.00144
-1.87%
$1.5 million $11,886
Apr 1, 10 AM $0.00146
+1.47%
$1.53 million $11,490
Apr 1, 9 AM $0.00144
+0.44%
$1.51 million $11,469
Apr 1, 8 AM $0.00144
-0.52%
$1.5 million $11,194
Apr 1, 7 AM $0.00144
-1.31%
$1.51 million $11,462
Apr 1, 6 AM $0.00146
-1.07%
$1.53 million $10,944
Apr 1, 5 AM $0.00148
+0.42%
$1.55 million $9,971
Apr 1, 4 AM $0.00147
-0.31%
$1.54 million $9,913
Apr 1, 3 AM $0.00148
-0.30%
$1.54 million $10,456
Apr 1, 2 AM $0.00148
+0.29%
$1.55 million $10,473
Apr 1, 1 AM $0.00148
-1.54%
$1.54 million $10,803
Apr 1, 12 AM $0.0015
-0.50%
$1.57 million $10,809
Mar 31, 11 PM $0.00151
+0.00%
$1.58 million $10,934
Mar 31, 10 PM $0.00151
+0.18%
$1.58 million $10,971
Mar 31, 9 PM $0.0015
+0.03%
$1.57 million $10,491
Mar 31, 8 PM $0.0015
-0.61%
$1.57 million $11,167
Mar 31, 7 PM $0.00151
+0.30%
$1.58 million $11,421
Mar 31, 6 PM $0.00151
+3.34%
$1.58 million $11,506
Mar 31, 5 PM $0.00146
-0.76%
$1.53 million $10,496
Mar 31, 4 PM $0.00147
+0.62%
$1.54 million $10,537
Mar 31, 3 PM $0.00146
-0.64%
$1.53 million $10,808
Mar 31, 2 PM $0.00148
+0.25%
$1.55 million $9,287
Mar 31, 1 PM $0.00148
+1.72%
$1.54 million $9,022
Mar 31, 12 PM $0.00145
-4.47%
$1.52 million $7,084
Mar 31, 11 AM $0.00152
-0.51%
$1.59 million $5,831