AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.000741
-4.51%
$951,592 $1,388
Aug 25, 4 PM $0.000776
-1.52%
$996,539 $1,463
Aug 25, 3 PM $0.000788
+1.53%
$1.01 million $1,703
Aug 25, 2 PM $0.000776
+7.14%
$996,687 $1,821
Aug 25, 1 PM $0.000724
-0.08%
$930,274 $1,533
Aug 25, 12 PM $0.000725
-9.60%
$931,045 $1,185
Aug 25, 11 AM $0.000802
+0.00%
$1.03 million $1,225
Aug 25, 10 AM $0.000802
+0.00%
$1.03 million $1,240
Aug 25, 9 AM $0.000802
-0.42%
$1.03 million $1,679
Aug 25, 8 AM $0.000805
+0.81%
$1.03 million $1,725
Aug 25, 7 AM $0.000799
-1.00%
$1.03 million $1,727
Aug 25, 6 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 5 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 4 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 3 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 2 AM $0.000807
+0.45%
$1.04 million $1,572
Aug 25, 1 AM $0.000803
-0.45%
$1.03 million $1,572
Aug 25, 12 AM $0.000807
-2.54%
$1.04 million $1,324
Aug 24, 11 PM $0.000828
+3.50%
$1.06 million $1,322
Aug 24, 10 PM $0.0008
+0.00%
$1.03 million $1,259
Aug 24, 9 PM $0.0008
+0.00%
$1.03 million $1,259
Aug 24, 8 PM $0.0008
-1.23%
$1.03 million $1,265
Aug 24, 7 PM $0.00081
-0.49%
$1.04 million $1,242
Aug 24, 6 PM $0.000814
+0.00%
$1.05 million $680
Aug 24, 5 PM $0.000814
+0.00%
$1.05 million $676
Aug 24, 4 PM $0.000813
+0.00%
$1.04 million $786
Aug 24, 3 PM $0.000813
+0.49%
$1.04 million $542
Aug 24, 2 PM $0.000809
-0.98%
$1.04 million $471
Aug 24, 1 PM $0.000817
+0.27%
$1.05 million $526
Aug 24, 12 PM $0.000815
+1.06%
$1.05 million $526
Aug 24, 11 AM $0.000806
-1.91%
$1.04 million $506
Aug 24, 10 AM $0.000822
+0.00%
$1.06 million $935
Aug 24, 9 AM $0.000822
+2.62%
$1.06 million $1,012
Aug 24, 8 AM $0.000801
+0.00%
$1.03 million $1,065
Aug 24, 7 AM $0.000801
+0.88%
$1.03 million $1,035
Aug 24, 6 AM $0.000794
+0.00%
$1.02 million $1,113
Aug 24, 5 AM $0.000794
+0.00%
$1.02 million $1,140
Aug 24, 4 AM $0.000794
+0.00%
$1.02 million $1,199
Aug 24, 3 AM $0.000794
+0.00%
$1.02 million $1,199
Aug 24, 2 AM $0.000794
+0.00%
$1.02 million $1,202
Aug 24, 1 AM $0.000794
-1.44%
$1.02 million $1,202
Aug 24, 12 AM $0.000806
+1.46%
$1.03 million $1,194
Aug 23, 11 PM $0.000794
-1.71%
$1.02 million $1,224
Aug 23, 10 PM $0.000808
+0.34%
$1.04 million $1,201
Aug 23, 9 PM $0.000805
-1.90%
$1.03 million $1,250
Aug 23, 8 PM $0.000821
+0.19%
$1.05 million $1,334
Aug 23, 7 PM $0.000819
-0.17%
$1.05 million $1,693
Aug 23, 6 PM $0.00082
-0.07%
$1.05 million $1,786
Aug 23, 5 PM $0.000821
-1.17%
$1.05 million $1,797
Aug 23, 4 PM $0.000831
-0.27%
$1.07 million $1,725