AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00155
-0.05%
$ 1.99 million $ 5,865
Jul 11, 6 PM $ 0.00155
+0.01%
$ 1.99 million $ 6,039
Jul 11, 5 PM $ 0.00155
-0.30%
$ 1.99 million $ 6,092
Jul 11, 4 PM $ 0.00155
+0.01%
$ 2 million $ 6,044
Jul 11, 3 PM $ 0.00155
+0.00%
$ 2 million $ 5,963
Jul 11, 2 PM $ 0.00155
+0.32%
$ 2 million $ 5,955
Jul 11, 1 PM $ 0.00155
-0.03%
$ 1.99 million $ 6,302
Jul 11, 12 PM $ 0.00155
+0.01%
$ 1.99 million $ 6,409
Jul 11, 11 AM $ 0.00155
+0.32%
$ 1.99 million $ 6,472
Jul 11, 10 AM $ 0.00154
-0.67%
$ 1.99 million $ 7,378
Jul 11, 9 AM $ 0.00155
+0.09%
$ 2 million $ 7,145
Jul 11, 8 AM $ 0.00155
-0.15%
$ 2 million $ 7,188
Jul 11, 7 AM $ 0.00156
-0.64%
$ 2 million $ 8,014
Jul 11, 6 AM $ 0.00157
+0.75%
$ 2.01 million $ 7,658
Jul 11, 5 AM $ 0.00155
-0.15%
$ 2 million $ 8,150
Jul 11, 4 AM $ 0.00156
+0.28%
$ 2 million $ 8,180
Jul 11, 3 AM $ 0.00155
+0.12%
$ 2 million $ 8,246
Jul 11, 2 AM $ 0.00155
-0.95%
$ 1.99 million $ 8,247
Jul 11, 1 AM $ 0.00157
+2.25%
$ 2.01 million $ 8,283
Jul 11, 12 AM $ 0.00153
-0.30%
$ 1.97 million $ 6,803
Jul 10, 11 PM $ 0.00154
-0.26%
$ 1.97 million $ 6,796
Jul 10, 10 PM $ 0.00154
+0.15%
$ 1.98 million $ 6,733
Jul 10, 9 PM $ 0.00154
-0.31%
$ 1.98 million $ 6,160
Jul 10, 8 PM $ 0.00154
+0.16%
$ 1.98 million $ 6,357
Jul 10, 7 PM $ 0.00154
+0.72%
$ 1.98 million $ 6,352
Jul 10, 6 PM $ 0.00153
+0.74%
$ 1.97 million $ 6,053
Jul 10, 5 PM $ 0.00152
-0.24%
$ 1.95 million $ 5,928
Jul 10, 4 PM $ 0.00152
+0.03%
$ 1.96 million $ 6,113
Jul 10, 3 PM $ 0.00152
+0.34%
$ 1.95 million $ 6,108
Jul 10, 2 PM $ 0.00152
+0.08%
$ 1.95 million $ 6,110
Jul 10, 1 PM $ 0.00151
-0.14%
$ 1.95 million $ 6,104
Jul 10, 12 PM $ 0.00152
+0.13%
$ 1.95 million $ 6,007
Jul 10, 11 AM $ 0.00151
-2.08%
$ 1.95 million $ 6,241
Jul 10, 10 AM $ 0.00155
-1.85%
$ 1.99 million $ 5,222
Jul 10, 9 AM $ 0.00158
+0.07%
$ 2.03 million $ 5,209
Jul 10, 8 AM $ 0.00157
+1.12%
$ 2.02 million $ 5,186
Jul 10, 7 AM $ 0.00156
-0.08%
$ 2 million $ 4,666
Jul 10, 6 AM $ 0.00156
-0.10%
$ 2 million $ 4,678
Jul 10, 5 AM $ 0.00156
+0.06%
$ 2 million $ 4,760
Jul 10, 4 AM $ 0.00156
-0.87%
$ 2 million $ 4,725
Jul 10, 3 AM $ 0.00157
+0.59%
$ 2.02 million $ 3,244
Jul 10, 2 AM $ 0.00156
-0.01%
$ 2.01 million $ 4,502
Jul 10, 1 AM $ 0.00156
+0.58%
$ 2.01 million $ 4,464
Jul 10, 12 AM $ 0.00155
-0.02%
$ 2 million $ 4,190
Jul 9, 11 PM $ 0.00155
-0.01%
$ 2 million $ 4,197
Jul 9, 10 PM $ 0.00155
-0.37%
$ 2 million $ 4,194
Jul 9, 9 PM $ 0.00156
-0.27%
$ 2.01 million $ 4,417
Jul 9, 8 PM $ 0.00156
+0.74%
$ 2.01 million $ 4,212
Jul 9, 7 PM $ 0.00155
-0.72%
$ 2 million $ 4,216
Jul 9, 6 PM $ 0.00156
-0.04%
$ 2.01 million $ 4,327