AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0015
+0.03%
$ 1.57 million $ 10,491
Mar 31, 8 PM $ 0.0015
-0.61%
$ 1.57 million $ 11,167
Mar 31, 7 PM $ 0.00151
+0.30%
$ 1.58 million $ 11,421
Mar 31, 6 PM $ 0.00151
+3.34%
$ 1.58 million $ 11,506
Mar 31, 5 PM $ 0.00146
-0.76%
$ 1.53 million $ 10,496
Mar 31, 4 PM $ 0.00147
+0.62%
$ 1.54 million $ 10,537
Mar 31, 3 PM $ 0.00146
-0.64%
$ 1.53 million $ 10,808
Mar 31, 2 PM $ 0.00148
+0.25%
$ 1.55 million $ 9,287
Mar 31, 1 PM $ 0.00148
+1.72%
$ 1.54 million $ 9,022
Mar 31, 12 PM $ 0.00145
-4.47%
$ 1.52 million $ 7,084
Mar 31, 11 AM $ 0.00152
-0.51%
$ 1.59 million $ 5,831
Mar 31, 10 AM $ 0.00153
+0.10%
$ 1.6 million $ 5,672
Mar 31, 9 AM $ 0.00152
-0.49%
$ 1.59 million $ 6,163
Mar 31, 8 AM $ 0.00153
+0.45%
$ 1.6 million $ 6,502
Mar 31, 7 AM $ 0.00153
+0.00%
$ 1.6 million $ 6,285
Mar 31, 6 AM $ 0.00153
-0.93%
$ 1.6 million $ 6,373
Mar 31, 5 AM $ 0.00154
+0.90%
$ 1.61 million $ 6,391
Mar 31, 4 AM $ 0.00153
+0.13%
$ 1.6 million $ 5,979
Mar 31, 3 AM $ 0.00152
-0.55%
$ 1.59 million $ 6,014
Mar 31, 2 AM $ 0.00153
+0.47%
$ 1.6 million $ 6,600
Mar 31, 1 AM $ 0.00152
-0.01%
$ 1.6 million $ 6,514
Mar 31, 12 AM $ 0.00153
+0.31%
$ 1.6 million $ 6,540
Mar 30, 11 PM $ 0.00152
-0.50%
$ 1.59 million $ 6,929
Mar 30, 10 PM $ 0.00153
+0.29%
$ 1.6 million $ 7,165
Mar 30, 9 PM $ 0.00152
-0.18%
$ 1.59 million $ 7,238
Mar 30, 8 PM $ 0.00153
-0.85%
$ 1.6 million $ 7,433
Mar 30, 7 PM $ 0.00154
+0.03%
$ 1.61 million $ 8,395
Mar 30, 6 PM $ 0.00154
-0.50%
$ 1.61 million $ 11,275
Mar 30, 5 PM $ 0.00155
-1.16%
$ 1.62 million $ 11,653
Mar 30, 4 PM $ 0.00156
+1.28%
$ 1.64 million $ 11,973
Mar 30, 3 PM $ 0.00154
+0.32%
$ 1.62 million $ 11,699
Mar 30, 2 PM $ 0.00154
-0.28%
$ 1.61 million $ 11,883
Mar 30, 1 PM $ 0.00154
-1.49%
$ 1.62 million $ 12,003
Mar 30, 12 PM $ 0.00157
+1.63%
$ 1.64 million $ 12,270
Mar 30, 11 AM $ 0.00154
+1.45%
$ 1.61 million $ 12,596
Mar 30, 10 AM $ 0.00152
-1.50%
$ 1.59 million $ 13,918
Mar 30, 9 AM $ 0.00154
+1.28%
$ 1.61 million $ 13,268
Mar 30, 8 AM $ 0.00152
-1.55%
$ 1.59 million $ 12,638
Mar 30, 7 AM $ 0.00155
+2.40%
$ 1.62 million $ 12,584
Mar 30, 6 AM $ 0.00151
-1.16%
$ 1.58 million $ 12,796
Mar 30, 5 AM $ 0.00153
+0.97%
$ 1.6 million $ 13,173
Mar 30, 4 AM $ 0.00151
-0.23%
$ 1.58 million $ 13,216
Mar 30, 3 AM $ 0.00152
-0.19%
$ 1.59 million $ 13,901
Mar 30, 2 AM $ 0.00152
+0.79%
$ 1.59 million $ 13,544
Mar 30, 1 AM $ 0.00151
+1.77%
$ 1.58 million $ 14,680
Mar 30, 12 AM $ 0.00148
+0.45%
$ 1.55 million $ 14,619
Mar 29, 11 PM $ 0.00148
-0.21%
$ 1.54 million $ 14,347
Mar 29, 10 PM $ 0.00148
-0.21%
$ 1.55 million $ 14,246
Mar 29, 9 PM $ 0.00148
+1.81%
$ 1.55 million $ 14,180
Mar 29, 8 PM $ 0.00146
-1.02%
$ 1.52 million $ 14,322