AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0033
+1.03%
$ 3.46 million $ 35,598
May 16, 7 AM $ 0.00327
-1.15%
$ 3.42 million $ 35,867
May 16, 6 AM $ 0.00331
-5.87%
$ 3.46 million $ 35,956
May 16, 5 AM $ 0.00351
-0.42%
$ 3.68 million $ 28,733
May 16, 4 AM $ 0.00353
+0.36%
$ 3.69 million $ 28,676
May 16, 3 AM $ 0.00352
+0.00%
$ 3.68 million $ 28,869
May 16, 2 AM $ 0.00352
-0.87%
$ 3.68 million $ 29,288
May 16, 1 AM $ 0.00355
-0.50%
$ 3.71 million $ 28,941
May 16, 12 AM $ 0.00357
+0.31%
$ 3.73 million $ 29,105
May 15, 11 PM $ 0.00356
-0.78%
$ 3.72 million $ 30,762
May 15, 10 PM $ 0.00358
-0.25%
$ 3.75 million $ 33,133
May 15, 9 PM $ 0.00359
-1.05%
$ 3.76 million $ 33,407
May 15, 8 PM $ 0.00363
-0.05%
$ 3.8 million $ 35,182
May 15, 7 PM $ 0.00363
-1.55%
$ 3.8 million $ 35,992
May 15, 6 PM $ 0.00369
-0.79%
$ 3.86 million $ 36,937
May 15, 5 PM $ 0.00372
-0.44%
$ 3.89 million $ 25,597
May 15, 4 PM $ 0.00374
-2.17%
$ 3.91 million $ 32,064
May 15, 3 PM $ 0.00382
-0.97%
$ 4 million $ 38,124
May 15, 2 PM $ 0.00386
+0.79%
$ 4.03 million $ 38,144
May 15, 1 PM $ 0.00383
-4.31%
$ 4 million $ 36,832
May 15, 12 PM $ 0.004
-0.30%
$ 4.18 million $ 35,161
May 15, 11 AM $ 0.00401
+10.20%
$ 4.2 million $ 31,722
May 15, 10 AM $ 0.00364
+0.18%
$ 3.81 million $ 31,017
May 15, 9 AM $ 0.00363
+0.06%
$ 3.8 million $ 32,684
May 15, 8 AM $ 0.00363
+3.03%
$ 3.8 million $ 42,551
May 15, 7 AM $ 0.00352
-1.72%
$ 3.69 million $ 43,330
May 15, 6 AM $ 0.00359
+0.41%
$ 3.75 million $ 43,459
May 15, 5 AM $ 0.00357
-0.16%
$ 3.74 million $ 44,876
May 15, 4 AM $ 0.00358
-0.34%
$ 3.74 million $ 48,070
May 15, 3 AM $ 0.00359
-2.00%
$ 3.75 million $ 48,254
May 15, 2 AM $ 0.00366
+1.77%
$ 3.83 million $ 47,832
May 15, 1 AM $ 0.0036
-0.29%
$ 3.76 million $ 48,564
May 15, 12 AM $ 0.00361
+0.40%
$ 3.78 million $ 52,924
May 14, 11 PM $ 0.00359
-0.13%
$ 3.76 million $ 53,308
May 14, 10 PM $ 0.0036
-2.64%
$ 3.77 million $ 54,334
May 14, 9 PM $ 0.0037
+4.02%
$ 3.87 million $ 54,767
May 14, 8 PM $ 0.00355
-0.32%
$ 3.72 million $ 50,037
May 14, 7 PM $ 0.00356
+1.17%
$ 3.72 million $ 49,527
May 14, 6 PM $ 0.00351
-1.99%
$ 3.67 million $ 49,527
May 14, 5 PM $ 0.00358
+1.45%
$ 3.74 million $ 51,291
May 14, 4 PM $ 0.00353
-0.16%
$ 3.69 million $ 53,737
May 14, 3 PM $ 0.00353
-0.10%
$ 3.7 million $ 54,716
May 14, 2 PM $ 0.00354
-1.75%
$ 3.7 million $ 57,252
May 14, 1 PM $ 0.0036
-1.56%
$ 3.77 million $ 58,143
May 14, 12 PM $ 0.00366
-0.30%
$ 3.83 million $ 58,289
May 14, 11 AM $ 0.00367
+2.65%
$ 3.84 million $ 79,422
May 14, 10 AM $ 0.00357
-0.31%
$ 3.74 million $ 82,794
May 14, 9 AM $ 0.00359
-8.70%
$ 3.75 million $ 83,314
May 14, 8 AM $ 0.00393
+0.21%
$ 4.11 million $ 73,821
May 14, 7 AM $ 0.00392
+0.22%
$ 4.1 million $ 74,133