AllianceBlock Nexera Token Historical Data

NXRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0112
+1.74%
$ 11.72 million $ 241,557
Nov 11, 1 AM $ 0.011
-0.74%
$ 11.52 million $ 247,423
Nov 11, 12 AM $ 0.0111
-0.16%
$ 11.61 million $ 244,981
Nov 10, 11 PM $ 0.0111
-1.19%
$ 11.63 million $ 258,837
Nov 10, 10 PM $ 0.0113
-1.43%
$ 11.81 million $ 253,476
Nov 10, 9 PM $ 0.0114
+0.48%
$ 11.94 million $ 245,623
Nov 10, 8 PM $ 0.0114
-0.38%
$ 11.88 million $ 244,999
Nov 10, 7 PM $ 0.0114
-0.62%
$ 11.93 million $ 242,653
Nov 10, 6 PM $ 0.0115
+1.50%
$ 12 million $ 252,416
Nov 10, 5 PM $ 0.0113
-4.31%
$ 11.82 million $ 248,825
Nov 10, 4 PM $ 0.0118
+1.89%
$ 12.36 million $ 232,863
Nov 10, 3 PM $ 0.0116
+0.57%
$ 12.13 million $ 233,516
Nov 10, 2 PM $ 0.0115
-2.93%
$ 12.06 million $ 236,328
Nov 10, 1 PM $ 0.0119
+2.71%
$ 12.42 million $ 233,551
Nov 10, 12 PM $ 0.0116
-2.26%
$ 12.09 million $ 225,669
Nov 10, 11 AM $ 0.0118
-2.16%
$ 12.37 million $ 226,140
Nov 10, 10 AM $ 0.0121
+3.41%
$ 12.65 million $ 216,494
Nov 10, 9 AM $ 0.0117
-1.99%
$ 12.23 million $ 209,933
Nov 10, 8 AM $ 0.0119
+4.44%
$ 12.56 million $ 204,923
Nov 10, 7 AM $ 0.0114
-0.99%
$ 11.95 million $ 191,511
Nov 10, 6 AM $ 0.0115
+0.12%
$ 12.07 million $ 187,287
Nov 10, 5 AM $ 0.0115
+0.66%
$ 12.05 million $ 181,311
Nov 10, 4 AM $ 0.0114
-0.22%
$ 11.97 million $ 181,943
Nov 10, 3 AM $ 0.0115
+0.73%
$ 12 million $ 179,342
Nov 10, 2 AM $ 0.0114
-0.29%
$ 11.91 million $ 174,556
Nov 10, 1 AM $ 0.0114
+1.68%
$ 11.95 million $ 170,125
Nov 10, 12 AM $ 0.0112
+9.11%
$ 11.75 million $ 165,574
Nov 9, 11 PM $ 0.0103
-0.76%
$ 10.77 million $ 134,541
Nov 9, 10 PM $ 0.0104
-0.37%
$ 10.85 million $ 134,110
Nov 9, 9 PM $ 0.0104
+0.51%
$ 10.89 million $ 134,899
Nov 9, 8 PM $ 0.0104
-0.40%
$ 10.84 million $ 134,625
Nov 9, 7 PM $ 0.0104
+2.27%
$ 10.88 million $ 133,533
Nov 9, 6 PM $ 0.0101
-0.51%
$ 10.61 million $ 119,565
Nov 9, 5 PM $ 0.0102
-0.70%
$ 10.66 million $ 121,253
Nov 9, 4 PM $ 0.0103
-0.32%
$ 10.73 million $ 139,556
Nov 9, 3 PM $ 0.0103
+0.23%
$ 10.75 million $ 139,167
Nov 9, 2 PM $ 0.0103
+0.49%
$ 10.74 million $ 134,373
Nov 9, 1 PM $ 0.0102
-0.06%
$ 10.69 million $ 128,335
Nov 9, 12 PM $ 0.0102
+0.42%
$ 10.7 million $ 133,091
Nov 9, 11 AM $ 0.0102
-0.78%
$ 10.65 million $ 137,748
Nov 9, 10 AM $ 0.0103
-0.11%
$ 10.73 million $ 139,283
Nov 9, 9 AM $ 0.0103
-1.30%
$ 10.75 million $ 138,856
Nov 9, 8 AM $ 0.0104
+0.19%
$ 10.89 million $ 137,331
Nov 9, 7 AM $ 0.0104
+1.58%
$ 10.87 million $ 139,073
Nov 9, 6 AM $ 0.0102
+0.01%
$ 10.7 million $ 138,271
Nov 9, 5 AM $ 0.0102
-0.36%
$ 10.7 million $ 146,380
Nov 9, 4 AM $ 0.0103
+0.78%
$ 10.74 million $ 157,284
Nov 9, 3 AM $ 0.0102
-0.04%
$ 10.65 million $ 166,270
Nov 9, 2 AM $ 0.0102
-0.79%
$ 10.66 million $ 166,253
Nov 9, 1 AM $ 0.0103
-0.81%
$ 10.74 million $ 168,674