AllianceBlock Nexera Token Historical Data

NXRA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00145
-4.47%
$1.52 million $7,084
Mar 31, 11 AM $0.00152
-0.51%
$1.59 million $5,831
Mar 31, 10 AM $0.00153
+0.10%
$1.6 million $5,672
Mar 31, 9 AM $0.00152
-0.49%
$1.59 million $6,163
Mar 31, 8 AM $0.00153
+0.45%
$1.6 million $6,502
Mar 31, 7 AM $0.00153
+0.00%
$1.6 million $6,285
Mar 31, 6 AM $0.00153
-0.93%
$1.6 million $6,373
Mar 31, 5 AM $0.00154
+0.90%
$1.61 million $6,391
Mar 31, 4 AM $0.00153
+0.13%
$1.6 million $5,979
Mar 31, 3 AM $0.00152
-0.55%
$1.59 million $6,014
Mar 31, 2 AM $0.00153
+0.47%
$1.6 million $6,600
Mar 31, 1 AM $0.00152
-0.01%
$1.6 million $6,514
Mar 31, 12 AM $0.00153
+0.31%
$1.6 million $6,540
Mar 30, 11 PM $0.00152
-0.50%
$1.59 million $6,929
Mar 30, 10 PM $0.00153
+0.29%
$1.6 million $7,165
Mar 30, 9 PM $0.00152
-0.18%
$1.59 million $7,238
Mar 30, 8 PM $0.00153
-0.85%
$1.6 million $7,433
Mar 30, 7 PM $0.00154
+0.03%
$1.61 million $8,395
Mar 30, 6 PM $0.00154
-0.50%
$1.61 million $11,275
Mar 30, 5 PM $0.00155
-1.16%
$1.62 million $11,653
Mar 30, 4 PM $0.00156
+1.28%
$1.64 million $11,973
Mar 30, 3 PM $0.00154
+0.32%
$1.62 million $11,699
Mar 30, 2 PM $0.00154
-0.28%
$1.61 million $11,883
Mar 30, 1 PM $0.00154
-1.49%
$1.62 million $12,003
Mar 30, 12 PM $0.00157
+1.63%
$1.64 million $12,270
Mar 30, 11 AM $0.00154
+1.45%
$1.61 million $12,596
Mar 30, 10 AM $0.00152
-1.50%
$1.59 million $13,918
Mar 30, 9 AM $0.00154
+1.28%
$1.61 million $13,268
Mar 30, 8 AM $0.00152
-1.55%
$1.59 million $12,638
Mar 30, 7 AM $0.00155
+2.40%
$1.62 million $12,584
Mar 30, 6 AM $0.00151
-1.16%
$1.58 million $12,796
Mar 30, 5 AM $0.00153
+0.97%
$1.6 million $13,173
Mar 30, 4 AM $0.00151
-0.23%
$1.58 million $13,216
Mar 30, 3 AM $0.00152
-0.19%
$1.59 million $13,901
Mar 30, 2 AM $0.00152
+0.79%
$1.59 million $13,544
Mar 30, 1 AM $0.00151
+1.77%
$1.58 million $14,680
Mar 30, 12 AM $0.00148
+0.45%
$1.55 million $14,619
Mar 29, 11 PM $0.00148
-0.21%
$1.54 million $14,347
Mar 29, 10 PM $0.00148
-0.21%
$1.55 million $14,246
Mar 29, 9 PM $0.00148
+1.81%
$1.55 million $14,180
Mar 29, 8 PM $0.00146
-1.02%
$1.52 million $14,322
Mar 29, 7 PM $0.00147
-6.30%
$1.54 million $13,269
Mar 29, 6 PM $0.00157
+2.27%
$1.64 million $10,226
Mar 29, 5 PM $0.00154
-0.95%
$1.61 million $10,267
Mar 29, 4 PM $0.00155
+0.06%
$1.62 million $9,936
Mar 29, 3 PM $0.00155
+1.81%
$1.62 million $10,607
Mar 29, 2 PM $0.00152
-0.78%
$1.59 million $10,398
Mar 29, 1 PM $0.00153
-0.65%
$1.6 million $9,785
Mar 29, 12 PM $0.00154
-0.16%
$1.61 million $10,110
Mar 29, 11 AM $0.00155
-3.18%
$1.62 million $9,585