AllianceBlock Nexera Token Historical Data

NXRA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00264
+4.10%
$ 2.76 million $ 70,191
Feb 13, 10 AM $ 0.00253
-0.52%
$ 2.65 million $ 71,935
Feb 13, 9 AM $ 0.00255
+0.30%
$ 2.67 million $ 71,428
Feb 13, 8 AM $ 0.00254
-2.53%
$ 2.66 million $ 70,775
Feb 13, 7 AM $ 0.00261
+1.71%
$ 2.73 million $ 67,537
Feb 13, 6 AM $ 0.00256
-0.86%
$ 2.68 million $ 68,514
Feb 13, 5 AM $ 0.00258
-0.82%
$ 2.7 million $ 68,567
Feb 13, 4 AM $ 0.00261
-1.23%
$ 2.73 million $ 68,752
Feb 13, 3 AM $ 0.00268
-3.98%
$ 2.8 million $ 68,765
Feb 13, 2 AM $ 0.00279
-1.89%
$ 2.92 million $ 68,842
Feb 13, 1 AM $ 0.00284
+1.18%
$ 2.97 million $ 65,686
Feb 13, 12 AM $ 0.00281
+1.95%
$ 2.94 million $ 63,683
Feb 12, 11 PM $ 0.00275
-1.68%
$ 2.88 million $ 59,059
Feb 12, 10 PM $ 0.0028
+5.56%
$ 2.93 million $ 58,056
Feb 12, 9 PM $ 0.00265
-0.25%
$ 2.78 million $ 50,297
Feb 12, 8 PM $ 0.00266
+0.01%
$ 2.78 million $ 51,363
Feb 12, 7 PM $ 0.00266
+0.66%
$ 2.78 million $ 52,080
Feb 12, 6 PM $ 0.00264
+1.55%
$ 2.76 million $ 51,463
Feb 12, 5 PM $ 0.0026
+0.73%
$ 2.72 million $ 53,249
Feb 12, 4 PM $ 0.00258
+0.56%
$ 2.7 million $ 50,958
Feb 12, 3 PM $ 0.00257
+6.74%
$ 2.64 million $ 42,317
Feb 12, 2 PM $ 0.00241
-2.01%
$ 2.52 million $ 41,751
Feb 12, 1 PM $ 0.00246
+2.66%
$ 2.58 million $ 39,970
Feb 12, 12 PM $ 0.00239
+2.75%
$ 2.5 million $ 47,491
Feb 12, 11 AM $ 0.00233
-0.99%
$ 2.44 million $ 98,458
Feb 12, 10 AM $ 0.00235
+2.00%
$ 2.46 million $ 90,481
Feb 12, 9 AM $ 0.00231
-1.93%
$ 2.41 million $ 89,949
Feb 12, 8 AM $ 0.00237
+0.99%
$ 2.47 million $ 86,938
Feb 12, 7 AM $ 0.00234
+0.00%
$ 2.45 million $ 86,710
Feb 12, 6 AM $ 0.00234
+0.17%
$ 2.45 million $ 85,668
Feb 12, 5 AM $ 0.00234
+0.87%
$ 2.45 million $ 85,922
Feb 12, 4 AM $ 0.00232
-2.92%
$ 2.42 million $ 85,445
Feb 12, 3 AM $ 0.00239
+2.11%
$ 2.5 million $ 83,004
Feb 12, 2 AM $ 0.00234
+1.06%
$ 2.45 million $ 85,947
Feb 12, 1 AM $ 0.00231
-0.01%
$ 2.42 million $ 84,571
Feb 12, 12 AM $ 0.00231
-0.35%
$ 2.42 million $ 84,595
Feb 11, 11 PM $ 0.00232
-0.14%
$ 2.43 million $ 83,731
Feb 11, 10 PM $ 0.00233
+0.81%
$ 2.43 million $ 84,908
Feb 11, 9 PM $ 0.00231
+0.30%
$ 2.41 million $ 84,778
Feb 11, 8 PM $ 0.0023
+0.14%
$ 2.41 million $ 83,030
Feb 11, 7 PM $ 0.0023
+0.93%
$ 2.4 million $ 81,328
Feb 11, 6 PM $ 0.00228
-2.47%
$ 2.38 million $ 81,170
Feb 11, 5 PM $ 0.00233
-0.16%
$ 2.44 million $ 78,475
Feb 11, 4 PM $ 0.00233
+0.56%
$ 2.44 million $ 75,631
Feb 11, 3 PM $ 0.00232
-1.38%
$ 2.43 million $ 75,690
Feb 11, 2 PM $ 0.00235
-1.27%
$ 2.46 million $ 73,730
Feb 11, 1 PM $ 0.00238
+0.58%
$ 2.49 million $ 72,762
Feb 11, 12 PM $ 0.00237
-10.03%
$ 2.48 million $ 65,785
Feb 11, 11 AM $ 0.00263
-0.09%
$ 2.75 million $ 9,656
Feb 11, 10 AM $ 0.00263
-1.21%
$ 2.76 million $ 10,741