AllianceBlock Nexera Token Historical Data

NXRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0103
-0.81%
$ 10.74 million $ 168,674
Nov 9, 12 AM $ 0.0104
-1.36%
$ 10.83 million $ 173,298
Nov 8, 11 PM $ 0.0104
-0.30%
$ 10.83 million $ 185,479
Nov 8, 10 PM $ 0.0104
-0.10%
$ 10.86 million $ 186,558
Nov 8, 9 PM $ 0.0104
+1.30%
$ 10.87 million $ 190,051
Nov 8, 8 PM $ 0.0103
-0.36%
$ 10.74 million $ 211,093
Nov 8, 7 PM $ 0.0103
-1.34%
$ 10.77 million $ 216,008
Nov 8, 6 PM $ 0.0104
-0.28%
$ 10.92 million $ 247,340
Nov 8, 5 PM $ 0.0105
+0.66%
$ 10.95 million $ 252,602
Nov 8, 4 PM $ 0.0104
-0.04%
$ 10.88 million $ 232,382
Nov 8, 3 PM $ 0.0104
-1.69%
$ 10.88 million $ 234,720
Nov 8, 2 PM $ 0.0106
+0.48%
$ 11.07 million $ 237,684
Nov 8, 1 PM $ 0.0105
-1.50%
$ 11.01 million $ 238,007
Nov 8, 12 PM $ 0.0107
-2.42%
$ 11.18 million $ 236,826
Nov 8, 11 AM $ 0.011
-1.17%
$ 11.46 million $ 227,534
Nov 8, 10 AM $ 0.0111
+0.16%
$ 11.59 million $ 230,296
Nov 8, 9 AM $ 0.0111
-0.13%
$ 11.57 million $ 241,365
Nov 8, 8 AM $ 0.0111
+0.52%
$ 11.59 million $ 244,422
Nov 8, 7 AM $ 0.011
+0.55%
$ 11.53 million $ 246,181
Nov 8, 6 AM $ 0.011
+1.23%
$ 11.47 million $ 249,161
Nov 8, 5 AM $ 0.0108
+4.00%
$ 11.33 million $ 244,895
Nov 8, 4 AM $ 0.0104
+1.56%
$ 10.89 million $ 235,412
Nov 8, 3 AM $ 0.0103
-0.20%
$ 10.72 million $ 226,662
Nov 8, 2 AM $ 0.0103
-0.33%
$ 10.75 million $ 226,456
Nov 8, 1 AM $ 0.0103
-2.29%
$ 10.78 million $ 228,637
Nov 8, 12 AM $ 0.0105
-0.27%
$ 11.03 million $ 226,579
Nov 7, 11 PM $ 0.0106
-1.41%
$ 11.06 million $ 222,854
Nov 7, 10 PM $ 0.0107
+1.52%
$ 11.22 million $ 221,345
Nov 7, 9 PM $ 0.0106
+2.53%
$ 11.05 million $ 215,262
Nov 7, 8 PM $ 0.0103
+3.44%
$ 10.74 million $ 190,414
Nov 7, 7 PM $ 0.00992
+6.13%
$ 10.38 million $ 187,006
Nov 7, 6 PM $ 0.00935
+1.41%
$ 9.78 million $ 154,519
Nov 7, 5 PM $ 0.00921
+3.12%
$ 9.64 million $ 142,395
Nov 7, 4 PM $ 0.00894
-2.36%
$ 9.35 million $ 138,082
Nov 7, 3 PM $ 0.00915
+3.13%
$ 9.57 million $ 144,685
Nov 7, 2 PM $ 0.00887
-0.12%
$ 9.28 million $ 161,429
Nov 7, 1 PM $ 0.00889
+1.90%
$ 9.29 million $ 183,284
Nov 7, 12 PM $ 0.00872
-3.53%
$ 9.12 million $ 178,164
Nov 7, 11 AM $ 0.00904
+0.26%
$ 9.45 million $ 181,832
Nov 7, 10 AM $ 0.00901
+1.06%
$ 9.43 million $ 178,510
Nov 7, 9 AM $ 0.00892
-0.71%
$ 9.33 million $ 167,328
Nov 7, 8 AM $ 0.00898
-0.90%
$ 9.4 million $ 163,043
Nov 7, 7 AM $ 0.00907
-0.45%
$ 9.48 million $ 157,021
Nov 7, 6 AM $ 0.00911
+2.13%
$ 9.53 million $ 155,122
Nov 7, 5 AM $ 0.00892
+1.52%
$ 9.33 million $ 150,481
Nov 7, 4 AM $ 0.00878
-0.64%
$ 9.19 million $ 142,915
Nov 7, 3 AM $ 0.00884
-0.33%
$ 9.25 million $ 146,785
Nov 7, 2 AM $ 0.00887
+0.54%
$ 9.28 million $ 147,167
Nov 7, 1 AM $ 0.00882
-1.00%
$ 9.23 million $ 144,138
Nov 7, 12 AM $ 0.00891
-1.46%
$ 9.32 million $ 142,477