AllianceBlock Nexera Token Historical Data

NXRA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0016
-0.55%
$1.67 million $8,740
Mar 29, 9 AM $0.00161
-0.73%
$1.68 million $10,001
Mar 29, 8 AM $0.00162
-0.09%
$1.69 million $9,485
Mar 29, 7 AM $0.00162
-0.05%
$1.69 million $9,891
Mar 29, 6 AM $0.00162
-0.47%
$1.69 million $9,860
Mar 29, 5 AM $0.00163
-1.32%
$1.7 million $9,256
Mar 29, 4 AM $0.00165
+1.77%
$1.73 million $9,521
Mar 29, 3 AM $0.00162
-0.25%
$1.7 million $9,525
Mar 29, 2 AM $0.00162
-1.60%
$1.7 million $9,727
Mar 29, 1 AM $0.00165
+0.15%
$1.73 million $10,447
Mar 29, 12 AM $0.00165
-0.82%
$1.72 million $10,494
Mar 28, 11 PM $0.00166
+0.11%
$1.74 million $11,972
Mar 28, 10 PM $0.00166
+1.33%
$1.74 million $11,986
Mar 28, 9 PM $0.00164
-0.97%
$1.71 million $12,053
Mar 28, 8 PM $0.00165
+0.32%
$1.73 million $11,942
Mar 28, 7 PM $0.00165
-1.08%
$1.73 million $13,379
Mar 28, 6 PM $0.00167
+3.87%
$1.74 million $13,245
Mar 28, 5 PM $0.00161
-0.39%
$1.68 million $12,864
Mar 28, 4 PM $0.00161
+2.23%
$1.69 million $13,599
Mar 28, 3 PM $0.00158
+0.00%
$1.65 million $13,189
Mar 28, 2 PM $0.00158
+0.15%
$1.65 million $13,223
Mar 28, 1 PM $0.00157
-0.03%
$1.65 million $13,220
Mar 28, 12 PM $0.00157
-0.02%
$1.65 million $13,100
Mar 28, 11 AM $0.00158
-0.24%
$1.65 million $13,331
Mar 28, 10 AM $0.00158
-3.36%
$1.65 million $13,271
Mar 28, 9 AM $0.00163
+0.54%
$1.71 million $11,550
Mar 28, 8 AM $0.00163
-1.03%
$1.7 million $11,572
Mar 28, 7 AM $0.00164
-0.01%
$1.72 million $13,212
Mar 28, 6 AM $0.00164
+0.91%
$1.72 million $15,597
Mar 28, 5 AM $0.00163
-0.51%
$1.7 million $15,479
Mar 28, 4 AM $0.00164
-0.24%
$1.71 million $15,206
Mar 28, 3 AM $0.00164
+0.08%
$1.72 million $18,956
Mar 28, 2 AM $0.00164
-1.71%
$1.71 million $19,252
Mar 28, 1 AM $0.00167
-0.60%
$1.74 million $17,258
Mar 28, 12 AM $0.00168
-3.56%
$1.75 million $14,866
Mar 27, 11 PM $0.00174
-0.28%
$1.82 million $12,938
Mar 27, 10 PM $0.00174
-1.88%
$1.82 million $12,940
Mar 27, 9 PM $0.00178
+2.83%
$1.86 million $12,771
Mar 27, 8 PM $0.00173
-1.14%
$1.81 million $14,748
Mar 27, 7 PM $0.00175
-0.47%
$1.83 million $14,441
Mar 27, 6 PM $0.00176
-1.82%
$1.84 million $14,878
Mar 27, 5 PM $0.00179
+2.00%
$1.87 million $15,193
Mar 27, 4 PM $0.00174
+0.29%
$1.82 million $15,534
Mar 27, 3 PM $0.00174
-1.78%
$1.82 million $15,674
Mar 27, 2 PM $0.00177
+0.37%
$1.85 million $18,076
Mar 27, 1 PM $0.00176
+1.51%
$1.84 million $20,168
Mar 27, 12 PM $0.00174
-1.81%
$1.82 million $25,245
Mar 27, 11 AM $0.00177
+0.00%
$1.85 million $29,637
Mar 27, 10 AM $0.00177
+0.00%
$1.85 million $29,584
Mar 27, 9 AM $0.00177
-0.24%
$1.85 million $29,712