AllianceBlock Nexera Token Historical Data

NXRA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00177
-0.24%
$1.85 million $29,712
Mar 27, 8 AM $0.00177
+0.86%
$1.85 million $29,835
Mar 27, 7 AM $0.00176
+0.00%
$1.84 million $30,276
Mar 27, 6 AM $0.00176
-0.33%
$1.84 million $30,272
Mar 27, 5 AM $0.00176
+1.39%
$1.84 million $31,755
Mar 27, 4 AM $0.00174
-3.30%
$1.82 million $31,853
Mar 27, 3 AM $0.00174
-0.30%
$1.82 million $26,847
Mar 27, 2 AM $0.00174
+1.54%
$1.82 million $28,177
Mar 27, 1 AM $0.00172
-0.12%
$1.79 million $28,368
Mar 27, 12 AM $0.00172
-2.23%
$1.8 million $28,541
Mar 26, 11 PM $0.00175
+1.93%
$1.83 million $31,829
Mar 26, 10 PM $0.00172
+0.45%
$1.8 million $31,835
Mar 26, 9 PM $0.00171
+0.12%
$1.79 million $32,117
Mar 26, 8 PM $0.00171
+1.32%
$1.79 million $32,228
Mar 26, 7 PM $0.00169
+1.62%
$1.76 million $30,505
Mar 26, 6 PM $0.00166
-0.78%
$1.74 million $30,483
Mar 26, 5 PM $0.00167
-0.11%
$1.75 million $30,167
Mar 26, 4 PM $0.00167
-1.72%
$1.75 million $28,625
Mar 26, 3 PM $0.00169
-0.83%
$1.77 million $28,455
Mar 26, 2 PM $0.00171
-2.16%
$1.78 million $27,509
Mar 26, 1 PM $0.00174
-3.08%
$1.82 million $28,093
Mar 26, 12 PM $0.0018
+2.01%
$1.88 million $21,240
Mar 26, 11 AM $0.00176
-0.54%
$1.84 million $14,744
Mar 26, 10 AM $0.00177
-1.44%
$1.85 million $15,669
Mar 26, 9 AM $0.0018
+0.47%
$1.88 million $15,686
Mar 26, 8 AM $0.00179
+1.26%
$1.87 million $15,663
Mar 26, 7 AM $0.00177
-1.76%
$1.85 million $16,655
Mar 26, 6 AM $0.0018
-1.52%
$1.88 million $16,541
Mar 26, 5 AM $0.00183
+1.84%
$1.91 million $15,573
Mar 26, 4 AM $0.00179
-0.59%
$1.88 million $16,766
Mar 26, 3 AM $0.00181
+0.71%
$1.89 million $16,965
Mar 26, 2 AM $0.00179
+0.92%
$1.88 million $16,930
Mar 26, 1 AM $0.00178
-0.25%
$1.86 million $16,866
Mar 26, 12 AM $0.00178
-0.68%
$1.86 million $16,733
Mar 25, 11 PM $0.00179
-1.53%
$1.88 million $12,047
Mar 25, 10 PM $0.00182
+1.56%
$1.9 million $13,939
Mar 25, 9 PM $0.00179
-0.63%
$1.88 million $13,591
Mar 25, 8 PM $0.0018
-0.22%
$1.89 million $14,973
Mar 25, 7 PM $0.00181
+2.29%
$1.89 million $15,044
Mar 25, 6 PM $0.00177
-1.49%
$1.85 million $15,474
Mar 25, 5 PM $0.00179
+1.63%
$1.88 million $15,541
Mar 25, 4 PM $0.00177
-0.65%
$1.85 million $16,764
Mar 25, 3 PM $0.00178
-1.50%
$1.86 million $17,128
Mar 25, 2 PM $0.0018
+0.31%
$1.89 million $18,019
Mar 25, 1 PM $0.0018
+2.13%
$1.88 million $16,189
Mar 25, 12 PM $0.00176
-0.06%
$1.84 million $17,030
Mar 25, 11 AM $0.00176
-0.05%
$1.84 million $17,313
Mar 25, 10 AM $0.00176
+0.32%
$1.84 million $17,313
Mar 25, 9 AM $0.00176
-1.97%
$1.84 million $18,260
Mar 25, 8 AM $0.00179
+2.34%
$1.88 million $18,248