AllianceBlock Nexera Token Historical Data

NXRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00891
-1.46%
$ 9.32 million $ 142,477
Nov 6, 11 PM $ 0.00904
+1.04%
$ 9.46 million $ 136,434
Nov 6, 10 PM $ 0.00895
-1.20%
$ 9.36 million $ 127,394
Nov 6, 9 PM $ 0.00906
-2.18%
$ 9.48 million $ 136,055
Nov 6, 8 PM $ 0.00926
+0.59%
$ 9.69 million $ 138,442
Nov 6, 7 PM $ 0.00921
+1.90%
$ 9.63 million $ 141,017
Nov 6, 6 PM $ 0.00903
-1.06%
$ 9.45 million $ 147,754
Nov 6, 5 PM $ 0.00913
+0.61%
$ 9.55 million $ 158,801
Nov 6, 4 PM $ 0.00908
-1.32%
$ 9.49 million $ 158,925
Nov 6, 3 PM $ 0.0092
-2.42%
$ 9.62 million $ 154,925
Nov 6, 2 PM $ 0.00943
+0.07%
$ 9.86 million $ 128,530
Nov 6, 1 PM $ 0.00942
-0.93%
$ 9.85 million $ 71,751
Nov 6, 12 PM $ 0.00951
-1.19%
$ 9.94 million $ 116,536
Nov 6, 11 AM $ 0.00962
-0.13%
$ 10.06 million $ 115,762
Nov 6, 10 AM $ 0.00963
+0.17%
$ 10.08 million $ 122,073
Nov 6, 9 AM $ 0.00962
-0.27%
$ 10.06 million $ 142,439
Nov 6, 8 AM $ 0.00964
+0.06%
$ 10.09 million $ 142,544
Nov 6, 7 AM $ 0.00964
+0.09%
$ 10.08 million $ 158,021
Nov 6, 6 AM $ 0.00963
+0.21%
$ 10.07 million $ 161,742
Nov 6, 5 AM $ 0.00961
-1.68%
$ 10.05 million $ 162,137
Nov 6, 4 AM $ 0.00977
+0.64%
$ 10.22 million $ 160,644
Nov 6, 3 AM $ 0.00971
+0.81%
$ 10.16 million $ 156,543
Nov 6, 2 AM $ 0.00963
+1.98%
$ 10.08 million $ 154,937
Nov 6, 1 AM $ 0.00945
-1.42%
$ 9.88 million $ 160,760
Nov 6, 12 AM $ 0.00958
-0.21%
$ 10.02 million $ 168,641
Nov 5, 11 PM $ 0.0096
+0.12%
$ 10.05 million $ 166,674
Nov 5, 10 PM $ 0.00959
+0.15%
$ 10.03 million $ 178,972
Nov 5, 9 PM $ 0.00958
+0.86%
$ 10.02 million $ 187,410
Nov 5, 8 PM $ 0.0095
-0.08%
$ 9.93 million $ 191,798
Nov 5, 7 PM $ 0.0095
+2.85%
$ 9.94 million $ 200,433
Nov 5, 6 PM $ 0.00924
+0.61%
$ 9.67 million $ 189,183
Nov 5, 5 PM $ 0.00918
+2.02%
$ 9.61 million $ 184,745
Nov 5, 4 PM $ 0.009
+1.21%
$ 9.42 million $ 184,867
Nov 5, 3 PM $ 0.0089
+1.38%
$ 9.31 million $ 181,510
Nov 5, 2 PM $ 0.00877
+0.59%
$ 9.18 million $ 186,195
Nov 5, 1 PM $ 0.00872
-0.97%
$ 9.12 million $ 188,693
Nov 5, 12 PM $ 0.00881
-0.68%
$ 9.21 million $ 200,908
Nov 5, 11 AM $ 0.00887
+1.33%
$ 9.28 million $ 200,231
Nov 5, 10 AM $ 0.00875
-1.34%
$ 9.16 million $ 204,198
Nov 5, 9 AM $ 0.00887
+0.35%
$ 9.28 million $ 184,238
Nov 5, 8 AM $ 0.00884
+2.92%
$ 9.25 million $ 184,578
Nov 5, 7 AM $ 0.00859
-0.03%
$ 8.99 million $ 172,772
Nov 5, 6 AM $ 0.00859
+0.30%
$ 8.99 million $ 169,068
Nov 5, 5 AM $ 0.00857
-0.35%
$ 8.96 million $ 119,275
Nov 5, 4 AM $ 0.0086
-0.23%
$ 8.99 million $ 121,455
Nov 5, 3 AM $ 0.00862
+1.09%
$ 9.01 million $ 122,816
Nov 5, 2 AM $ 0.00852
-2.03%
$ 8.92 million $ 123,429
Nov 5, 1 AM $ 0.0087
+3.45%
$ 9.1 million $ 119,358
Nov 5, 12 AM $ 0.00841
-0.92%
$ 8.8 million $ 121,869
Nov 4, 11 PM $ 0.00849
+1.51%
$ 8.88 million $ 125,132