AllianceBlock Nexera Token Historical Data

NXRA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.00179
+2.34%
$1.88 million $18,248
Mar 25, 7 AM $0.00175
-0.01%
$1.83 million $17,100
Mar 25, 6 AM $0.00175
+0.31%
$1.83 million $17,349
Mar 25, 5 AM $0.00175
-0.32%
$1.83 million $16,986
Mar 25, 4 AM $0.00175
-0.13%
$1.83 million $16,130
Mar 25, 3 AM $0.00175
-0.15%
$1.84 million $15,962
Mar 25, 2 AM $0.00176
+0.03%
$1.84 million $15,825
Mar 25, 1 AM $0.00176
+0.07%
$1.84 million $15,496
Mar 25, 12 AM $0.00176
+0.06%
$1.84 million $15,457
Mar 24, 11 PM $0.00175
-0.41%
$1.84 million $16,281
Mar 24, 10 PM $0.00176
-0.86%
$1.84 million $13,980
Mar 24, 9 PM $0.00178
-0.46%
$1.86 million $14,031
Mar 24, 8 PM $0.00179
-0.52%
$1.87 million $16,778
Mar 24, 7 PM $0.00179
+0.64%
$1.88 million $16,690
Mar 24, 6 PM $0.00178
+0.15%
$1.87 million $16,753
Mar 24, 5 PM $0.00178
-1.45%
$1.86 million $16,955
Mar 24, 4 PM $0.00181
-0.07%
$1.89 million $16,527
Mar 24, 3 PM $0.00181
-0.16%
$1.89 million $16,184
Mar 24, 2 PM $0.00181
-0.07%
$1.89 million $14,938
Mar 24, 1 PM $0.00181
-0.43%
$1.9 million $17,461
Mar 24, 12 PM $0.00182
+0.16%
$1.9 million $16,812
Mar 24, 11 AM $0.00182
-1.09%
$1.9 million $19,174
Mar 24, 10 AM $0.00184
+0.97%
$1.92 million $18,522
Mar 24, 9 AM $0.00182
-0.96%
$1.9 million $17,730
Mar 24, 8 AM $0.00184
+0.77%
$1.92 million $17,743
Mar 24, 7 AM $0.00182
-1.32%
$1.91 million $17,636
Mar 24, 6 AM $0.00185
+1.62%
$1.93 million $17,495
Mar 24, 5 AM $0.00182
+0.06%
$1.9 million $17,976
Mar 24, 4 AM $0.00182
-0.42%
$1.9 million $18,484
Mar 24, 3 AM $0.00183
+0.02%
$1.91 million $18,142
Mar 24, 2 AM $0.00182
+0.02%
$1.91 million $18,149
Mar 24, 1 AM $0.00182
-0.07%
$1.91 million $18,310
Mar 24, 12 AM $0.00183
-1.30%
$1.91 million $18,383
Mar 23, 11 PM $0.00185
+0.80%
$1.93 million $18,123
Mar 23, 10 PM $0.00183
-1.32%
$1.92 million $21,244
Mar 23, 9 PM $0.00186
-1.01%
$1.95 million $23,297
Mar 23, 8 PM $0.00188
+0.07%
$1.96 million $20,843
Mar 23, 7 PM $0.00188
-0.67%
$1.96 million $21,015
Mar 23, 6 PM $0.00189
+1.44%
$1.98 million $20,820
Mar 23, 5 PM $0.00186
-0.43%
$1.95 million $21,486
Mar 23, 4 PM $0.00187
+1.99%
$1.96 million $21,022
Mar 23, 3 PM $0.00183
-1.67%
$1.92 million $23,028
Mar 23, 2 PM $0.00187
-0.77%
$1.95 million $26,554
Mar 23, 1 PM $0.00189
+3.83%
$1.98 million $25,482
Mar 23, 12 PM $0.00182
-2.78%
$1.91 million $26,956
Mar 23, 11 AM $0.00187
+3.91%
$1.96 million $26,558
Mar 23, 10 AM $0.0018
+0.09%
$1.89 million $26,465
Mar 23, 9 AM $0.0018
-0.38%
$1.89 million $26,990
Mar 23, 8 AM $0.00181
-0.90%
$1.89 million $26,875
Mar 23, 7 AM $0.00183
-0.01%
$1.91 million $26,834