AllianceBlock Nexera Token Historical Data

NXRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00841
-0.92%
$ 8.8 million $ 121,869
Nov 4, 11 PM $ 0.00849
+1.51%
$ 8.88 million $ 125,132
Nov 4, 10 PM $ 0.00836
-0.05%
$ 8.75 million $ 130,480
Nov 4, 9 PM $ 0.00837
-2.13%
$ 8.75 million $ 127,211
Nov 4, 8 PM $ 0.00855
+0.41%
$ 8.94 million $ 119,566
Nov 4, 7 PM $ 0.00851
+0.07%
$ 8.91 million $ 115,413
Nov 4, 6 PM $ 0.00858
-2.30%
$ 8.98 million $ 124,656
Nov 4, 5 PM $ 0.00896
-0.57%
$ 9.38 million $ 132,769
Nov 4, 4 PM $ 0.00901
+1.05%
$ 9.43 million $ 141,423
Nov 4, 3 PM $ 0.00892
-0.05%
$ 9.33 million $ 146,943
Nov 4, 2 PM $ 0.00892
+0.84%
$ 9.34 million $ 142,977
Nov 4, 1 PM $ 0.00885
-0.92%
$ 9.26 million $ 140,004
Nov 4, 12 PM $ 0.00893
-1.23%
$ 9.34 million $ 134,193
Nov 4, 11 AM $ 0.00904
+2.67%
$ 9.46 million $ 132,520
Nov 4, 10 AM $ 0.00881
-0.46%
$ 9.21 million $ 125,100
Nov 4, 9 AM $ 0.00885
-1.28%
$ 9.26 million $ 128,594
Nov 4, 8 AM $ 0.00897
+1.26%
$ 9.38 million $ 132,187
Nov 4, 7 AM $ 0.00885
+0.80%
$ 9.26 million $ 133,164
Nov 4, 6 AM $ 0.00878
-2.33%
$ 9.19 million $ 133,915
Nov 4, 5 AM $ 0.00899
+0.34%
$ 9.41 million $ 132,127
Nov 4, 4 AM $ 0.00896
-1.74%
$ 9.38 million $ 135,522
Nov 4, 3 AM $ 0.00912
+1.62%
$ 9.54 million $ 136,352
Nov 4, 2 AM $ 0.00898
-0.45%
$ 9.39 million $ 145,863
Nov 4, 1 AM $ 0.00902
-0.73%
$ 9.43 million $ 145,216
Nov 4, 12 AM $ 0.00908
+3.46%
$ 9.5 million $ 137,279
Nov 3, 11 PM $ 0.00878
-3.88%
$ 9.18 million $ 130,789
Nov 3, 10 PM $ 0.00913
-2.57%
$ 9.55 million $ 117,639
Nov 3, 9 PM $ 0.00938
+1.42%
$ 9.81 million $ 115,466
Nov 3, 8 PM $ 0.00924
-1.18%
$ 9.67 million $ 111,336
Nov 3, 7 PM $ 0.00935
+0.84%
$ 9.78 million $ 108,702
Nov 3, 6 PM $ 0.00928
-1.68%
$ 9.7 million $ 96,470
Nov 3, 5 PM $ 0.00943
-0.76%
$ 9.87 million $ 84,438
Nov 3, 4 PM $ 0.00951
-3.79%
$ 9.94 million $ 68,336
Nov 3, 3 PM $ 0.00988
-0.78%
$ 10.34 million $ 61,419
Nov 3, 2 PM $ 0.00996
-0.28%
$ 10.42 million $ 60,145
Nov 3, 1 PM $ 0.00999
-0.40%
$ 10.45 million $ 66,560
Nov 3, 12 PM $ 0.01
+0.14%
$ 10.49 million $ 66,972
Nov 3, 11 AM $ 0.01
-1.60%
$ 10.47 million $ 87,727
Nov 3, 10 AM $ 0.0102
+0.59%
$ 10.64 million $ 105,843
Nov 3, 9 AM $ 0.0101
-3.01%
$ 10.58 million $ 110,829
Nov 3, 8 AM $ 0.0104
+1.86%
$ 10.91 million $ 102,666
Nov 3, 7 AM $ 0.0102
-0.10%
$ 10.71 million $ 1.08 million
Nov 3, 6 AM $ 0.0102
-0.69%
$ 10.72 million $ 1.1 million
Nov 3, 5 AM $ 0.0103
+1.87%
$ 10.8 million $ 1.12 million
Nov 3, 4 AM $ 0.0101
+1.64%
$ 10.6 million $ 1.11 million
Nov 3, 3 AM $ 0.00997
-0.43%
$ 10.43 million $ 1.02 million
Nov 3, 2 AM $ 0.01
-2.20%
$ 10.47 million $ 1.12 million
Nov 3, 1 AM $ 0.0102
+0.45%
$ 10.71 million $ 1.13 million
Nov 3, 12 AM $ 0.0102
+1.00%
$ 10.66 million $ 1.13 million
Nov 2, 11 PM $ 0.0101
+0.00%
$ 10.56 million $ 1.13 million