AllianceBlock Nexera Token Historical Data

NXRA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0101
+0.00%
$ 10.56 million $ 1.13 million
Nov 2, 10 PM $ 0.0101
+0.13%
$ 10.56 million $ 1.13 million
Nov 2, 9 PM $ 0.0101
+1.07%
$ 10.54 million $ 1.13 million
Nov 2, 8 PM $ 0.00998
+0.80%
$ 10.43 million $ 1.13 million
Nov 2, 7 PM $ 0.0099
+1.70%
$ 10.35 million $ 1.15 million
Nov 2, 6 PM $ 0.00973
-1.61%
$ 10.18 million $ 1.15 million
Nov 2, 5 PM $ 0.00989
-4.44%
$ 10.35 million $ 1.15 million
Nov 2, 4 PM $ 0.0104
+3.16%
$ 10.83 million $ 1.15 million
Nov 2, 3 PM $ 0.01
-2.87%
$ 10.5 million $ 1.15 million
Nov 2, 2 PM $ 0.0103
+4.13%
$ 10.81 million $ 1.15 million
Nov 2, 1 PM $ 0.00992
-2.96%
$ 10.38 million $ 1.14 million
Nov 2, 12 PM $ 0.0102
+2.13%
$ 10.69 million $ 1.15 million
Nov 2, 11 AM $ 0.01
-0.94%
$ 10.47 million $ 1.15 million
Nov 2, 10 AM $ 0.0101
-0.86%
$ 10.57 million $ 1.13 million
Nov 2, 9 AM $ 0.0102
-0.70%
$ 10.66 million $ 1.13 million
Nov 2, 8 AM $ 0.0103
-0.07%
$ 10.74 million $ 1.12 million
Nov 2, 7 AM $ 0.0103
-0.20%
$ 10.74 million $ 1.12 million
Nov 2, 6 AM $ 0.0103
-3.54%
$ 10.77 million $ 1.1 million
Nov 2, 5 AM $ 0.0107
-0.08%
$ 11.16 million $ 1.09 million
Nov 2, 4 AM $ 0.0107
+2.12%
$ 11.17 million $ 1.09 million
Nov 2, 3 AM $ 0.0105
-1.58%
$ 10.94 million $ 1.09 million
Nov 2, 2 AM $ 0.0106
-0.12%
$ 11.11 million $ 1.09 million
Nov 2, 1 AM $ 0.0106
+0.12%
$ 11.13 million $ 1.09 million
Nov 2, 12 AM $ 0.0106
-0.14%
$ 11.11 million $ 1.1 million
Nov 1, 11 PM $ 0.0106
+1.86%
$ 11.13 million $ 1.1 million
Nov 1, 10 PM $ 0.0106
-0.28%
$ 11.12 million $ 1.1 million
Nov 1, 9 PM $ 0.0107
-0.08%
$ 11.15 million $ 1.11 million
Nov 1, 8 PM $ 0.0107
+0.56%
$ 11.16 million $ 1.12 million
Nov 1, 7 PM $ 0.0106
-0.67%
$ 11.1 million $ 1.1 million
Nov 1, 6 PM $ 0.0107
+0.15%
$ 11.26 million $ 1.1 million
Nov 1, 5 PM $ 0.0107
-0.11%
$ 11.24 million $ 1.12 million
Nov 1, 4 PM $ 0.0107
+0.41%
$ 11.26 million $ 1.14 million
Nov 1, 3 PM $ 0.0107
-0.10%
$ 11.21 million $ 1.18 million
Nov 1, 2 PM $ 0.0107
-2.39%
$ 11.25 million $ 1.17 million
Nov 1, 1 PM $ 0.011
+1.54%
$ 11.53 million $ 1.19 million
Nov 1, 12 PM $ 0.0108
-5.03%
$ 11.35 million $ 1.2 million
Nov 1, 11 AM $ 0.0114
+1.85%
$ 11.95 million $ 1.19 million
Nov 1, 10 AM $ 0.0112
-0.03%
$ 11.74 million $ 1.19 million
Nov 1, 9 AM $ 0.0112
-0.51%
$ 11.74 million $ 1.19 million
Nov 1, 8 AM $ 0.0113
+0.60%
$ 11.8 million $ 1.19 million
Nov 1, 7 AM $ 0.0112
-1.00%
$ 11.73 million $ 1.21 million
Nov 1, 6 AM $ 0.0113
+1.36%
$ 11.85 million $ 1.22 million
Nov 1, 5 AM $ 0.0112
-2.02%
$ 11.69 million $ 1.23 million
Nov 1, 4 AM $ 0.0114
+0.19%
$ 11.93 million $ 1.22 million
Nov 1, 3 AM $ 0.0114
+1.08%
$ 11.91 million $ 1.22 million
Nov 1, 2 AM $ 0.0112
-0.03%
$ 11.78 million $ 1.21 million
Nov 1, 1 AM $ 0.0112
+0.45%
$ 11.78 million $ 1.21 million
Nov 1, 12 AM $ 0.0112
-1.16%
$ 11.73 million $ 1.21 million
Oct 31, 11 PM $ 0.0113
-0.04%
$ 11.87 million $ 1.21 million
Oct 31, 10 PM $ 0.0113
+2.53%
$ 11.87 million $ 1.22 million