AllianceBlock Nexera Token Historical Data

NXRA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.00183
-0.01%
$1.91 million $26,834
Mar 23, 6 AM $0.00183
+1.79%
$1.91 million $26,754
Mar 23, 5 AM $0.00179
-0.25%
$1.88 million $26,089
Mar 23, 4 AM $0.0018
-2.28%
$1.88 million $26,276
Mar 23, 3 AM $0.00184
+0.03%
$1.93 million $26,504
Mar 23, 2 AM $0.00184
+0.06%
$1.92 million $26,426
Mar 23, 1 AM $0.00184
+0.71%
$1.92 million $26,323
Mar 23, 12 AM $0.00183
-3.56%
$1.91 million $26,317
Mar 22, 11 PM $0.00189
+0.00%
$1.98 million $13,444
Mar 22, 10 PM $0.00189
+5.48%
$1.98 million $29,896
Mar 22, 9 PM $0.00179
+0.69%
$1.88 million $27,910
Mar 22, 8 PM $0.00178
-0.68%
$1.86 million $28,679
Mar 22, 7 PM $0.00179
+2.39%
$1.88 million $31,769
Mar 22, 6 PM $0.00175
-2.22%
$1.83 million $31,205
Mar 22, 5 PM $0.00179
+0.41%
$1.88 million $30,650
Mar 22, 4 PM $0.00179
-2.83%
$1.87 million $29,118
Mar 22, 3 PM $0.00184
+1.16%
$1.92 million $27,342
Mar 22, 2 PM $0.00182
+0.45%
$1.9 million $24,362
Mar 22, 1 PM $0.00181
-3.78%
$1.89 million $21,700
Mar 22, 12 PM $0.00188
+0.42%
$1.97 million $19,076
Mar 22, 11 AM $0.00187
-1.14%
$1.96 million $18,647
Mar 22, 10 AM $0.00189
+0.12%
$1.98 million $19,318
Mar 22, 9 AM $0.00189
-1.37%
$1.98 million $18,450
Mar 22, 8 AM $0.00192
+0.28%
$2 million $18,483
Mar 22, 7 AM $0.00191
+0.52%
$2 million $18,466
Mar 22, 6 AM $0.0019
+0.01%
$1.99 million $18,452
Mar 22, 5 AM $0.0019
-0.63%
$1.99 million $18,265
Mar 22, 4 AM $0.00191
-0.06%
$2 million $18,444
Mar 22, 3 AM $0.00191
-0.65%
$2 million $18,625
Mar 22, 2 AM $0.00193
+0.08%
$2.02 million $20,409
Mar 22, 1 AM $0.00193
-0.33%
$2.01 million $20,401
Mar 22, 12 AM $0.00193
-2.45%
$2.02 million $20,083
Mar 21, 11 PM $0.00198
-2.01%
$2.07 million $17,191
Mar 21, 10 PM $0.00202
+1.16%
$2.11 million $16,975
Mar 21, 9 PM $0.002
-1.49%
$2.09 million $12,911
Mar 21, 8 PM $0.00203
-2.97%
$2.12 million $12,183
Mar 21, 7 PM $0.00209
+1.04%
$2.19 million $9,947
Mar 21, 6 PM $0.00207
-0.48%
$2.16 million $10,841
Mar 21, 5 PM $0.00208
-0.05%
$2.17 million $10,951
Mar 21, 4 PM $0.00208
+0.76%
$2.17 million $10,952
Mar 21, 3 PM $0.00206
+0.23%
$2.16 million $11,289
Mar 21, 2 PM $0.00206
-0.18%
$2.15 million $11,060
Mar 21, 1 PM $0.00206
-0.72%
$2.16 million $11,096
Mar 21, 12 PM $0.00208
+0.20%
$2.17 million $12,005
Mar 21, 11 AM $0.00207
+0.02%
$2.17 million $8,243
Mar 21, 10 AM $0.00207
-0.99%
$2.17 million $8,244
Mar 21, 9 AM $0.00209
+0.04%
$2.19 million $8,457
Mar 21, 8 AM $0.00209
-0.01%
$2.19 million $10,317
Mar 21, 7 AM $0.00209
+0.01%
$2.19 million $10,321
Mar 21, 6 AM $0.00209
-0.06%
$2.19 million $10,387