AllianceBlock Nexera Token Historical Data

NXRA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.00209
-0.06%
$2.19 million $10,387
Mar 21, 5 AM $0.00209
-0.30%
$2.19 million $10,660
Mar 21, 4 AM $0.0021
-0.01%
$2.2 million $11,511
Mar 21, 3 AM $0.0021
+0.04%
$2.2 million $11,941
Mar 21, 2 AM $0.0021
+0.01%
$2.2 million $9,146
Mar 21, 1 AM $0.0021
+0.01%
$2.19 million $9,055
Mar 21, 12 AM $0.0021
+0.08%
$2.19 million $9,206
Mar 20, 11 PM $0.0021
-0.26%
$2.19 million $9,714
Mar 20, 10 PM $0.0021
+0.83%
$2.2 million $9,717
Mar 20, 9 PM $0.00208
+0.56%
$2.18 million $9,433
Mar 20, 8 PM $0.00207
-0.93%
$2.17 million $9,461
Mar 20, 7 PM $0.00209
+1.43%
$2.19 million $8,969
Mar 20, 6 PM $0.00206
-0.31%
$2.16 million $7,364
Mar 20, 5 PM $0.00207
-1.47%
$2.16 million $7,067
Mar 20, 4 PM $0.0021
+0.16%
$2.2 million $6,802
Mar 20, 3 PM $0.0021
-0.06%
$2.19 million $6,797
Mar 20, 2 PM $0.0021
-0.15%
$2.19 million $8,286
Mar 20, 1 PM $0.0021
+0.25%
$2.2 million $10,966
Mar 20, 12 PM $0.0021
+1.52%
$2.19 million $10,203
Mar 20, 11 AM $0.00206
+0.01%
$2.16 million $10,147
Mar 20, 10 AM $0.00206
-0.01%
$2.16 million $10,148
Mar 20, 9 AM $0.00206
-0.06%
$2.16 million $10,863
Mar 20, 8 AM $0.00207
-0.10%
$2.16 million $11,344
Mar 20, 7 AM $0.00207
-0.08%
$2.16 million $11,137
Mar 20, 6 AM $0.00207
-0.03%
$2.17 million $12,164
Mar 20, 5 AM $0.00207
-1.04%
$2.17 million $11,900
Mar 20, 4 AM $0.00209
+1.76%
$2.19 million $11,242
Mar 20, 3 AM $0.00206
+0.01%
$2.15 million $10,392
Mar 20, 2 AM $0.00206
+0.03%
$2.15 million $10,378
Mar 20, 1 AM $0.00206
+0.00%
$2.15 million $10,623
Mar 20, 12 AM $0.00206
-0.83%
$2.15 million $10,482
Mar 19, 11 PM $0.00207
+0.62%
$2.17 million $9,988
Mar 19, 10 PM $0.00206
-0.26%
$2.15 million $9,565
Mar 19, 9 PM $0.00207
-0.42%
$2.16 million $10,044
Mar 19, 8 PM $0.00207
-0.82%
$2.17 million $10,141
Mar 19, 7 PM $0.00209
+0.28%
$2.19 million $10,686
Mar 19, 6 PM $0.00209
-0.96%
$2.18 million $10,458
Mar 19, 5 PM $0.00211
+0.03%
$2.2 million $10,283
Mar 19, 4 PM $0.0021
+0.15%
$2.2 million $10,290
Mar 19, 3 PM $0.0021
-1.64%
$2.2 million $10,041
Mar 19, 2 PM $0.00214
-0.08%
$2.24 million $9,840
Mar 19, 1 PM $0.00214
+0.21%
$2.24 million $7,137
Mar 19, 12 PM $0.00213
+0.47%
$2.23 million $6,991
Mar 19, 11 AM $0.00212
-0.01%
$2.22 million $6,829
Mar 19, 10 AM $0.00212
-0.47%
$2.22 million $6,941
Mar 19, 9 AM $0.00213
-0.62%
$2.23 million $6,588
Mar 19, 8 AM $0.00215
-0.01%
$2.25 million $5,994
Mar 19, 7 AM $0.00215
-0.94%
$2.25 million $6,001
Mar 19, 6 AM $0.00217
+0.18%
$2.27 million $4,998
Mar 19, 5 AM $0.00216
+1.92%
$2.26 million $6,532