AllianceBlock Nexera Token Historical Data

NXRA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0113
+2.53%
$ 11.87 million $ 1.22 million
Oct 31, 9 PM $ 0.0111
-0.94%
$ 11.58 million $ 1.22 million
Oct 31, 8 PM $ 0.0112
+0.01%
$ 11.69 million $ 1.24 million
Oct 31, 7 PM $ 0.0112
+5.01%
$ 11.69 million $ 1.24 million
Oct 31, 6 PM $ 0.0106
+5.44%
$ 11.12 million $ 1.21 million
Oct 31, 5 PM $ 0.0101
-4.22%
$ 10.54 million $ 1.19 million
Oct 31, 4 PM $ 0.0105
-1.64%
$ 11.01 million $ 1.17 million
Oct 31, 3 PM $ 0.0107
-1.21%
$ 11.19 million $ 1.14 million
Oct 31, 2 PM $ 0.0108
-0.46%
$ 11.31 million $ 1.13 million
Oct 31, 1 PM $ 0.0108
-1.38%
$ 11.36 million $ 1.12 million
Oct 31, 12 PM $ 0.011
+1.45%
$ 11.52 million $ 1.11 million
Oct 31, 11 AM $ 0.0108
-0.27%
$ 11.36 million $ 1.08 million
Oct 31, 10 AM $ 0.0109
-1.07%
$ 11.39 million $ 1.08 million
Oct 31, 9 AM $ 0.011
+0.75%
$ 11.51 million $ 1.08 million
Oct 31, 8 AM $ 0.0109
-0.11%
$ 11.42 million $ 1.07 million
Oct 31, 7 AM $ 0.0109
-1.18%
$ 11.44 million $ 1.06 million
Oct 31, 6 AM $ 0.011
-2.55%
$ 11.57 million $ 1.05 million
Oct 31, 5 AM $ 0.0113
+1.23%
$ 11.88 million $ 1.05 million
Oct 31, 4 AM $ 0.0112
+1.00%
$ 11.73 million $ 1.04 million
Oct 31, 3 AM $ 0.0111
-2.30%
$ 11.62 million $ 1.04 million
Oct 31, 2 AM $ 0.0113
+2.96%
$ 11.89 million $ 1.05 million
Oct 31, 1 AM $ 0.011
-1.77%
$ 11.55 million $ 1.05 million
Oct 31, 12 AM $ 0.0112
+2.07%
$ 11.76 million $ 1.04 million
Oct 30, 11 PM $ 0.011
+0.07%
$ 11.52 million $ 1.03 million
Oct 30, 10 PM $ 0.011
+2.53%
$ 11.51 million $ 1.02 million
Oct 30, 9 PM $ 0.0107
-10.20%
$ 11.22 million $ 1 million
Oct 30, 8 PM $ 0.0119
-0.32%
$ 12.5 million $ 967,419
Oct 30, 7 PM $ 0.012
-1.62%
$ 12.54 million $ 951,240
Oct 30, 6 PM $ 0.0122
-0.74%
$ 12.75 million $ 960,552
Oct 30, 5 PM $ 0.0123
+1.60%
$ 12.84 million $ 964,195
Oct 30, 4 PM $ 0.0121
+2.03%
$ 12.64 million $ 969,023
Oct 30, 3 PM $ 0.0118
+0.42%
$ 12.39 million $ 962,754
Oct 30, 2 PM $ 0.0118
-1.89%
$ 12.34 million $ 964,449
Oct 30, 1 PM $ 0.012
+0.05%
$ 12.57 million $ 980,994
Oct 30, 12 PM $ 0.012
-1.82%
$ 12.57 million $ 991,507
Oct 30, 11 AM $ 0.0122
-1.11%
$ 12.8 million $ 1.01 million
Oct 30, 10 AM $ 0.0124
-0.01%
$ 12.94 million $ 1.01 million
Oct 30, 9 AM $ 0.0124
-0.78%
$ 12.95 million $ 1.02 million
Oct 30, 9 AM $ 0.0124
-0.78%
$ 12.95 million $ 1.02 million
Oct 30, 8 AM $ 0.0125
-0.89%
$ 13.05 million $ 1.02 million
Oct 30, 8 AM $ 0.0125
-0.89%
$ 13.05 million $ 1.02 million
Oct 30, 7 AM $ 0.0126
+1.07%
$ 13.16 million $ 1.01 million
Oct 30, 7 AM $ 0.0126
+1.07%
$ 13.16 million $ 1.01 million
Oct 30, 6 AM $ 0.0124
-1.71%
$ 13.02 million $ 1.01 million
Oct 30, 6 AM $ 0.0124
-1.71%
$ 13.02 million $ 1.01 million
Oct 30, 5 AM $ 0.0126
-1.03%
$ 13.25 million $ 1.01 million
Oct 30, 5 AM $ 0.0126
-1.03%
$ 13.25 million $ 1.01 million
Oct 30, 4 AM $ 0.0128
-0.76%
$ 13.39 million $ 991,551
Oct 30, 4 AM $ 0.0128
-0.76%
$ 13.39 million $ 991,551
Oct 30, 3 AM $ 0.0129
-2.05%
$ 13.49 million $ 1 million