AllianceBlock Nexera Token Historical Data

NXRA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.00216
+1.92%
$2.26 million $6,532
Mar 19, 4 AM $0.00212
-0.06%
$2.22 million $6,415
Mar 19, 3 AM $0.00212
-0.51%
$2.22 million $6,419
Mar 19, 2 AM $0.00214
-0.41%
$2.23 million $6,746
Mar 19, 1 AM $0.00214
+0.01%
$2.24 million $6,788
Mar 19, 12 AM $0.00214
-0.65%
$2.24 million $6,783
Mar 18, 11 PM $0.00216
+0.89%
$2.26 million $6,713
Mar 18, 10 PM $0.00214
-0.95%
$2.24 million $6,700
Mar 18, 9 PM $0.00216
+0.59%
$2.26 million $6,660
Mar 18, 8 PM $0.00215
-1.69%
$2.25 million $6,885
Mar 18, 7 PM $0.00218
-0.02%
$2.28 million $6,601
Mar 18, 6 PM $0.00218
+0.13%
$2.29 million $7,891
Mar 18, 5 PM $0.00218
+0.20%
$2.28 million $9,117
Mar 18, 4 PM $0.00218
+0.91%
$2.28 million $9,447
Mar 18, 3 PM $0.00216
-0.65%
$2.26 million $10,432
Mar 18, 2 PM $0.00217
-0.52%
$2.27 million $10,924
Mar 18, 1 PM $0.00218
-0.03%
$2.28 million $9,233
Mar 18, 12 PM $0.00218
-0.21%
$2.28 million $9,596
Mar 18, 11 AM $0.00219
-0.78%
$2.29 million $10,072
Mar 18, 10 AM $0.00221
-0.34%
$2.31 million $12,912
Mar 18, 9 AM $0.00221
-0.36%
$2.31 million $12,583
Mar 18, 8 AM $0.00222
+0.13%
$2.32 million $12,570
Mar 18, 7 AM $0.00222
-0.12%
$2.32 million $12,596
Mar 18, 6 AM $0.00222
+0.16%
$2.33 million $12,683
Mar 18, 5 AM $0.00222
-1.05%
$2.32 million $13,224
Mar 18, 4 AM $0.00224
+0.10%
$2.34 million $12,279
Mar 18, 3 AM $0.00224
+0.91%
$2.34 million $12,280
Mar 18, 2 AM $0.00222
-0.06%
$2.32 million $12,016
Mar 18, 1 AM $0.00222
+0.15%
$2.32 million $13,734
Mar 18, 12 AM $0.00222
-0.43%
$2.32 million $14,026
Mar 17, 11 PM $0.00223
+0.78%
$2.33 million $14,809
Mar 17, 10 PM $0.00221
-0.05%
$2.31 million $16,915
Mar 17, 9 PM $0.00221
+0.03%
$2.31 million $17,200
Mar 17, 8 PM $0.00221
-0.04%
$2.31 million $17,839
Mar 17, 7 PM $0.00221
-0.67%
$2.31 million $17,893
Mar 17, 6 PM $0.00222
-1.24%
$2.33 million $16,828
Mar 17, 5 PM $0.00225
+0.46%
$2.36 million $15,389
Mar 17, 4 PM $0.00224
-0.80%
$2.34 million $15,039
Mar 17, 3 PM $0.00226
-1.09%
$2.36 million $13,992
Mar 17, 2 PM $0.00228
-0.77%
$2.39 million $13,320
Mar 17, 1 PM $0.0023
+0.18%
$2.41 million $13,503
Mar 17, 12 PM $0.0023
+0.90%
$2.4 million $13,479
Mar 17, 11 AM $0.00228
+0.09%
$2.38 million $13,485
Mar 17, 10 AM $0.00228
-0.57%
$2.38 million $12,547
Mar 17, 9 AM $0.00229
-0.13%
$2.39 million $12,534
Mar 17, 8 AM $0.00229
-0.48%
$2.4 million $12,643
Mar 17, 7 AM $0.0023
+0.06%
$2.41 million $12,674
Mar 17, 6 AM $0.0023
+0.29%
$2.41 million $12,502
Mar 17, 5 AM $0.00229
-0.43%
$2.4 million $12,047
Mar 17, 4 AM $0.0023
-0.03%
$2.41 million $12,527