AllianceBlock Nexera Token Historical Data

NXRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0129
-2.05%
$ 13.49 million $ 1 million
Oct 30, 3 AM $ 0.0129
-2.05%
$ 13.49 million $ 1 million
Oct 30, 2 AM $ 0.0131
+2.34%
$ 13.77 million $ 998,359
Oct 30, 2 AM $ 0.0131
+2.34%
$ 13.77 million $ 998,359
Oct 30, 1 AM $ 0.0128
+0.27%
$ 13.46 million $ 992,234
Oct 30, 1 AM $ 0.0128
+0.27%
$ 13.46 million $ 992,234
Oct 30, 12 AM $ 0.0128
+0.42%
$ 13.42 million $ 986,553
Oct 30, 12 AM $ 0.0128
+0.42%
$ 13.42 million $ 986,553
Oct 29, 11 PM $ 0.0128
-1.09%
$ 13.37 million $ 987,722
Oct 29, 11 PM $ 0.0128
-1.09%
$ 13.37 million $ 987,722
Oct 29, 10 PM $ 0.0129
-0.17%
$ 13.51 million $ 1.01 million
Oct 29, 10 PM $ 0.0129
-0.17%
$ 13.51 million $ 1.01 million
Oct 29, 9 PM $ 0.0129
+1.26%
$ 13.54 million $ 1.01 million
Oct 29, 9 PM $ 0.0129
+1.26%
$ 13.54 million $ 1.01 million
Oct 29, 8 PM $ 0.0128
-1.47%
$ 13.37 million $ 1 million
Oct 29, 8 PM $ 0.0128
-1.47%
$ 13.37 million $ 1 million
Oct 29, 7 PM $ 0.0129
+0.39%
$ 13.57 million $ 1.01 million
Oct 29, 7 PM $ 0.0129
+0.39%
$ 13.57 million $ 1.01 million
Oct 29, 6 PM $ 0.0129
+0.21%
$ 13.51 million $ 1 million
Oct 29, 6 PM $ 0.0129
+0.21%
$ 13.51 million $ 1 million
Oct 29, 5 PM $ 0.0129
-1.62%
$ 13.49 million $ 1.02 million
Oct 29, 5 PM $ 0.0129
-1.62%
$ 13.49 million $ 1.02 million
Oct 29, 4 PM $ 0.0131
+0.69%
$ 13.71 million $ 1.02 million
Oct 29, 4 PM $ 0.0131
+0.69%
$ 13.71 million $ 1.02 million
Oct 29, 3 PM $ 0.013
-3.38%
$ 13.61 million $ 1.02 million
Oct 29, 3 PM $ 0.013
-3.38%
$ 13.61 million $ 1.02 million
Oct 29, 2 PM $ 0.0134
+0.09%
$ 14.09 million $ 1.02 million
Oct 29, 2 PM $ 0.0134
+0.09%
$ 14.09 million $ 1.02 million
Oct 29, 1 PM $ 0.0134
+0.70%
$ 14.08 million $ 1.03 million
Oct 29, 1 PM $ 0.0134
+0.70%
$ 14.08 million $ 1.03 million
Oct 29, 12 PM $ 0.0133
+2.28%
$ 13.98 million $ 1.03 million
Oct 29, 12 PM $ 0.0133
+2.28%
$ 13.98 million $ 1.03 million
Oct 29, 11 AM $ 0.013
-1.20%
$ 13.67 million $ 1.03 million
Oct 29, 11 AM $ 0.013
-1.20%
$ 13.67 million $ 1.03 million
Oct 29, 10 AM $ 0.0132
+0.45%
$ 13.83 million $ 1.03 million
Oct 29, 10 AM $ 0.0132
+0.45%
$ 13.83 million $ 1.03 million
Oct 29, 9 AM $ 0.0131
-2.12%
$ 13.77 million $ 1.03 million
Oct 29, 9 AM $ 0.0131
-2.12%
$ 13.77 million $ 1.03 million
Oct 29, 8 AM $ 0.0134
+1.00%
$ 14.07 million $ 1.04 million
Oct 29, 8 AM $ 0.0134
+1.00%
$ 14.07 million $ 1.04 million
Oct 29, 7 AM $ 0.0133
-0.07%
$ 13.93 million $ 1.04 million
Oct 29, 7 AM $ 0.0133
-0.07%
$ 13.93 million $ 1.04 million
Oct 29, 6 AM $ 0.0133
-1.21%
$ 13.94 million $ 1.04 million
Oct 29, 6 AM $ 0.0133
-1.21%
$ 13.94 million $ 1.04 million
Oct 29, 5 AM $ 0.0135
-1.86%
$ 14.11 million $ 1.04 million
Oct 29, 5 AM $ 0.0135
-1.86%
$ 14.11 million $ 1.04 million
Oct 29, 4 AM $ 0.0137
+0.20%
$ 14.38 million $ 1.04 million
Oct 29, 4 AM $ 0.0137
+0.20%
$ 14.38 million $ 1.04 million
Oct 29, 3 AM $ 0.0137
+0.26%
$ 14.35 million $ 1.03 million
Oct 29, 3 AM $ 0.0137
+0.26%
$ 14.35 million $ 1.03 million