AllianceBlock Nexera Token Historical Data

NXRA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0023
-0.03%
$2.41 million $12,527
Mar 17, 3 AM $0.00231
+0.35%
$2.41 million $13,329
Mar 17, 2 AM $0.0023
-0.22%
$2.4 million $13,768
Mar 17, 1 AM $0.0023
-0.08%
$2.41 million $11,935
Mar 17, 12 AM $0.0023
+1.44%
$2.41 million $11,795
Mar 16, 11 PM $0.00227
-1.35%
$2.38 million $11,093
Mar 16, 10 PM $0.0023
+0.88%
$2.41 million $9,065
Mar 16, 9 PM $0.00228
+0.30%
$2.39 million $9,155
Mar 16, 8 PM $0.00228
+0.47%
$2.38 million $8,474
Mar 16, 7 PM $0.00226
-0.25%
$2.37 million $11,735
Mar 16, 6 PM $0.00227
-0.77%
$2.38 million $11,563
Mar 16, 5 PM $0.00229
+1.12%
$2.39 million $11,602
Mar 16, 4 PM $0.00226
+0.11%
$2.37 million $11,650
Mar 16, 3 PM $0.00226
-0.50%
$2.37 million $11,563
Mar 16, 2 PM $0.00227
-0.80%
$2.38 million $10,814
Mar 16, 1 PM $0.00229
+0.03%
$2.4 million $10,633
Mar 16, 12 PM $0.00229
+0.12%
$2.39 million $10,679
Mar 16, 11 AM $0.00229
-0.26%
$2.39 million $9,781
Mar 16, 10 AM $0.00229
+0.47%
$2.4 million $10,504
Mar 16, 9 AM $0.00228
+0.95%
$2.39 million $10,912
Mar 16, 8 AM $0.00226
-0.01%
$2.36 million $10,904
Mar 16, 7 AM $0.00226
-0.26%
$2.36 million $11,223
Mar 16, 6 AM $0.00227
-0.96%
$2.37 million $11,259
Mar 16, 5 AM $0.00229
+1.25%
$2.39 million $10,762
Mar 16, 4 AM $0.00226
+0.68%
$2.36 million $10,200
Mar 16, 3 AM $0.00224
+0.11%
$2.35 million $9,564
Mar 16, 2 AM $0.00224
-1.12%
$2.34 million $9,355
Mar 16, 1 AM $0.00227
+0.02%
$2.37 million $8,866
Mar 16, 12 AM $0.00227
+0.30%
$2.37 million $8,820
Mar 15, 11 PM $0.00226
-0.03%
$2.36 million $9,436
Mar 15, 10 PM $0.00226
+0.70%
$2.36 million $9,275
Mar 15, 9 PM $0.00224
+0.06%
$2.35 million $8,888
Mar 15, 8 PM $0.00224
+0.89%
$2.35 million $8,749
Mar 15, 7 PM $0.00222
-0.01%
$2.33 million $5,579
Mar 15, 6 PM $0.00222
+0.40%
$2.33 million $5,445
Mar 15, 5 PM $0.00221
+0.17%
$2.32 million $6,105
Mar 15, 4 PM $0.00221
-0.02%
$2.31 million $6,150
Mar 15, 3 PM $0.00221
-0.03%
$2.31 million $6,151
Mar 15, 2 PM $0.00221
+0.07%
$2.31 million $6,114
Mar 15, 1 PM $0.00221
-0.30%
$2.31 million $6,304
Mar 15, 12 PM $0.00222
-0.07%
$2.32 million $6,215
Mar 15, 11 AM $0.00222
-0.68%
$2.32 million $6,482
Mar 15, 10 AM $0.00223
+0.85%
$2.34 million $6,589
Mar 15, 9 AM $0.00221
-0.55%
$2.32 million $6,849
Mar 15, 8 AM $0.00223
+0.05%
$2.33 million $7,147
Mar 15, 7 AM $0.00222
+0.10%
$2.33 million $7,171
Mar 15, 6 AM $0.00222
+0.45%
$2.32 million $7,047
Mar 15, 5 AM $0.00221
+0.23%
$2.31 million $7,030
Mar 15, 4 AM $0.00221
+0.02%
$2.31 million $6,945
Mar 15, 3 AM $0.00221
-0.17%
$2.31 million $6,938