AllianceBlock Nexera Token Historical Data

NXRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0137
+0.26%
$ 14.35 million $ 1.03 million
Oct 29, 3 AM $ 0.0137
+0.26%
$ 14.35 million $ 1.03 million
Oct 29, 2 AM $ 0.0137
+3.72%
$ 14.31 million $ 1.04 million
Oct 29, 1 AM $ 0.0132
-0.19%
$ 13.8 million $ 1.03 million
Oct 29, 12 AM $ 0.0132
-1.62%
$ 13.82 million $ 1.03 million
Oct 28, 11 PM $ 0.0134
-0.01%
$ 14.05 million $ 1.03 million
Oct 28, 10 PM $ 0.0134
+1.11%
$ 14.05 million $ 1.03 million
Oct 28, 9 PM $ 0.0133
-1.33%
$ 13.9 million $ 1.03 million
Oct 28, 8 PM $ 0.0134
-0.12%
$ 14.09 million $ 1.04 million
Oct 28, 7 PM $ 0.0135
+0.36%
$ 14.1 million $ 1.04 million
Oct 28, 6 PM $ 0.0134
-0.70%
$ 14.05 million $ 1.06 million
Oct 28, 5 PM $ 0.0135
-3.67%
$ 14.15 million $ 1.06 million
Oct 28, 4 PM $ 0.014
-0.03%
$ 14.69 million $ 1.05 million
Oct 28, 3 PM $ 0.014
+1.18%
$ 14.7 million $ 1.06 million
Oct 28, 2 PM $ 0.0139
-2.16%
$ 14.53 million $ 1.06 million
Oct 28, 1 PM $ 0.0142
+0.84%
$ 14.84 million $ 1.06 million
Oct 28, 12 PM $ 0.0141
+0.53%
$ 14.72 million $ 1.04 million
Oct 28, 11 AM $ 0.014
-1.63%
$ 14.64 million $ 1.04 million
Oct 28, 10 AM $ 0.0142
-0.35%
$ 14.89 million $ 1.03 million
Oct 28, 9 AM $ 0.0143
+0.01%
$ 14.94 million $ 1.02 million
Oct 28, 8 AM $ 0.0143
-0.04%
$ 14.94 million $ 1.02 million
Oct 28, 7 AM $ 0.0143
+2.32%
$ 14.94 million $ 1.02 million
Oct 28, 6 AM $ 0.0139
-1.41%
$ 14.61 million $ 1.01 million
Oct 28, 5 AM $ 0.0141
-0.71%
$ 14.82 million $ 1.01 million
Oct 28, 4 AM $ 0.0142
-2.13%
$ 14.93 million $ 1.02 million
Oct 28, 3 AM $ 0.0143
+0.23%
$ 15.03 million $ 1.02 million
Oct 28, 2 AM $ 0.0143
-3.10%
$ 15 million $ 1.02 million
Oct 28, 1 AM $ 0.0148
+1.09%
$ 15.47 million $ 1.03 million
Oct 28, 12 AM $ 0.0146
-0.65%
$ 15.31 million $ 1.03 million
Oct 27, 11 PM $ 0.0147
+0.31%
$ 15.42 million $ 1.04 million
Oct 27, 10 PM $ 0.0147
+0.05%
$ 15.37 million $ 1.04 million
Oct 27, 9 PM $ 0.0147
-0.08%
$ 15.37 million $ 1.03 million
Oct 27, 8 PM $ 0.0147
+1.02%
$ 15.38 million $ 1.03 million
Oct 27, 7 PM $ 0.0145
-1.53%
$ 15.22 million $ 1.04 million
Oct 27, 6 PM $ 0.0148
+1.87%
$ 15.48 million $ 1.05 million
Oct 27, 5 PM $ 0.0145
+0.00%
$ 15.19 million $ 1.05 million
Oct 27, 4 PM $ 0.0144
-0.17%
$ 15.11 million $ 1.06 million
Oct 27, 3 PM $ 0.0144
-2.94%
$ 15.14 million $ 1.06 million
Oct 27, 2 PM $ 0.0149
-0.11%
$ 15.59 million $ 1.05 million
Oct 27, 1 PM $ 0.0149
-3.20%
$ 15.61 million $ 1.05 million
Oct 27, 12 PM $ 0.0154
+2.33%
$ 16.13 million $ 1.05 million
Oct 27, 11 AM $ 0.015
+1.41%
$ 15.76 million $ 1.06 million
Oct 27, 10 AM $ 0.0148
+0.09%
$ 15.54 million $ 1.06 million
Oct 27, 9 AM $ 0.0148
-0.65%
$ 15.52 million $ 1.06 million
Oct 27, 8 AM $ 0.0149
-0.08%
$ 15.63 million $ 1.06 million
Oct 27, 7 AM $ 0.0146
-3.61%
$ 15.31 million $ 1.07 million
Oct 27, 6 AM $ 0.0152
+3.06%
$ 15.88 million $ 1.08 million
Oct 27, 5 AM $ 0.0147
+0.09%
$ 15.41 million $ 1.06 million
Oct 27, 4 AM $ 0.0147
-0.36%
$ 15.4 million $ 1.06 million
Oct 27, 3 AM $ 0.0148
-3.00%
$ 15.46 million $ 1.06 million