AllianceBlock Nexera Token Historical Data

NXRA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00221
-0.17%
$2.31 million $6,938
Mar 15, 2 AM $0.00221
+0.20%
$2.31 million $7,018
Mar 15, 1 AM $0.00221
+0.03%
$2.31 million $6,781
Mar 15, 12 AM $0.00221
-0.70%
$2.31 million $6,495
Mar 14, 11 PM $0.00222
-0.19%
$2.32 million $7,274
Mar 14, 10 PM $0.00223
+0.29%
$2.33 million $7,342
Mar 14, 9 PM $0.00222
+0.06%
$2.32 million $7,421
Mar 14, 8 PM $0.00222
-0.78%
$2.32 million $8,038
Mar 14, 7 PM $0.00224
+0.41%
$2.34 million $8,296
Mar 14, 6 PM $0.00223
+1.07%
$2.33 million $9,013
Mar 14, 5 PM $0.0022
+0.13%
$2.3 million $11,263
Mar 14, 4 PM $0.0022
-0.01%
$2.3 million $13,822
Mar 14, 3 PM $0.0022
+0.03%
$2.3 million $14,014
Mar 14, 2 PM $0.0022
+0.38%
$2.3 million $14,017
Mar 14, 1 PM $0.00219
-0.27%
$2.29 million $14,388
Mar 14, 12 PM $0.0022
-0.52%
$2.3 million $14,261
Mar 14, 11 AM $0.00221
+1.90%
$2.31 million $13,904
Mar 14, 10 AM $0.00217
-0.59%
$2.27 million $15,126
Mar 14, 9 AM $0.00218
+1.03%
$2.28 million $14,342
Mar 14, 8 AM $0.00216
-0.44%
$2.26 million $14,048
Mar 14, 7 AM $0.00217
-0.03%
$2.27 million $14,275
Mar 14, 6 AM $0.00217
-0.14%
$2.27 million $14,942
Mar 14, 5 AM $0.00217
-0.03%
$2.27 million $15,189
Mar 14, 4 AM $0.00217
-1.77%
$2.27 million $17,254
Mar 14, 3 AM $0.00221
+1.62%
$2.31 million $17,259
Mar 14, 2 AM $0.00218
-0.14%
$2.28 million $17,310
Mar 14, 1 AM $0.00218
-0.95%
$2.28 million $17,710
Mar 14, 12 AM $0.0022
-0.72%
$2.3 million $18,255
Mar 13, 11 PM $0.00222
+0.03%
$2.32 million $21,376
Mar 13, 10 PM $0.00222
-0.43%
$2.32 million $22,568
Mar 13, 9 PM $0.00223
+1.81%
$2.33 million $24,839
Mar 13, 8 PM $0.00219
-1.22%
$2.29 million $24,856
Mar 13, 7 PM $0.00221
+1.86%
$2.31 million $24,930
Mar 13, 6 PM $0.00217
-1.09%
$2.27 million $23,722
Mar 13, 5 PM $0.0022
-2.35%
$2.3 million $21,000
Mar 13, 4 PM $0.00225
-0.93%
$2.35 million $18,189
Mar 13, 3 PM $0.00227
-1.70%
$2.37 million $19,195
Mar 13, 2 PM $0.00231
+2.23%
$2.42 million $19,202
Mar 13, 1 PM $0.00226
+1.18%
$2.36 million $18,718
Mar 13, 12 PM $0.00223
-0.48%
$2.33 million $19,261
Mar 13, 11 AM $0.00224
-0.46%
$2.34 million $19,329
Mar 13, 10 AM $0.00225
-0.01%
$2.36 million $18,328
Mar 13, 9 AM $0.00225
+0.02%
$2.36 million $19,670
Mar 13, 8 AM $0.00225
-0.66%
$2.35 million $20,140
Mar 13, 7 AM $0.00227
-0.37%
$2.37 million $20,000
Mar 13, 6 AM $0.00227
+0.24%
$2.38 million $26,025
Mar 13, 5 AM $0.00227
+1.52%
$2.37 million $26,224
Mar 13, 4 AM $0.00224
+0.19%
$2.34 million $25,323
Mar 13, 3 AM $0.00223
-0.20%
$2.33 million $25,890
Mar 13, 2 AM $0.00223
-0.01%
$2.34 million $25,654