AllianceBlock Nexera Token Historical Data

NXRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0148
-3.00%
$ 15.46 million $ 1.06 million
Oct 27, 2 AM $ 0.0152
+0.26%
$ 15.94 million $ 1.06 million
Oct 27, 1 AM $ 0.0152
+6.69%
$ 15.9 million $ 1.05 million
Oct 27, 12 AM $ 0.0142
+1.43%
$ 14.9 million $ 1.04 million
Oct 26, 11 PM $ 0.0146
+4.74%
$ 15.26 million $ 1.02 million
Oct 26, 10 PM $ 0.0139
-0.01%
$ 14.55 million $ 995,746
Oct 26, 9 PM $ 0.0139
+0.19%
$ 14.55 million $ 996,215
Oct 26, 8 PM $ 0.0139
-0.15%
$ 14.52 million $ 991,742
Oct 26, 7 PM $ 0.0139
-3.71%
$ 14.54 million $ 992,269
Oct 26, 6 PM $ 0.0144
+0.04%
$ 15.11 million $ 989,026
Oct 26, 5 PM $ 0.0144
+5.96%
$ 15.1 million $ 984,599
Oct 26, 4 PM $ 0.0136
-1.87%
$ 14.25 million $ 963,317
Oct 26, 3 PM $ 0.0139
+1.19%
$ 14.52 million $ 961,892
Oct 26, 2 PM $ 0.0137
-0.23%
$ 14.35 million $ 963,772
Oct 26, 1 PM $ 0.0137
-1.23%
$ 14.39 million $ 961,344
Oct 26, 12 PM $ 0.0139
+3.36%
$ 14.56 million $ 956,908
Oct 26, 11 AM $ 0.0134
+0.60%
$ 14.09 million $ 931,457
Oct 26, 10 AM $ 0.0134
-3.76%
$ 14.01 million $ 929,050
Oct 26, 9 AM $ 0.0135
+1.05%
$ 14.11 million $ 922,977
Oct 26, 8 AM $ 0.0132
-1.32%
$ 13.85 million $ 923,691
Oct 26, 7 AM $ 0.0135
+1.57%
$ 14.11 million $ 916,633
Oct 26, 6 AM $ 0.0133
+0.61%
$ 13.89 million $ 919,679
Oct 26, 5 AM $ 0.0132
-0.33%
$ 13.81 million $ 916,307
Oct 26, 4 AM $ 0.0132
+0.93%
$ 13.86 million $ 916,974
Oct 26, 3 AM $ 0.0131
+1.11%
$ 13.72 million $ 917,050
Oct 26, 2 AM $ 0.0129
-2.73%
$ 13.57 million $ 920,945
Oct 26, 1 AM $ 0.0133
-6.41%
$ 13.89 million $ 917,264
Oct 26, 12 AM $ 0.0142
+0.78%
$ 14.84 million $ 916,294
Oct 25, 11 PM $ 0.014
+0.00%
$ 14.71 million $ 915,310
Oct 25, 10 PM $ 0.014
+3.36%
$ 14.71 million $ 918,505
Oct 25, 9 PM $ 0.0136
-0.26%
$ 14.23 million $ 919,522
Oct 25, 8 PM $ 0.0136
-2.26%
$ 14.27 million $ 930,225
Oct 25, 7 PM $ 0.0139
+1.00%
$ 14.6 million $ 965,281
Oct 25, 6 PM $ 0.0138
+0.79%
$ 14.46 million $ 963,582
Oct 25, 5 PM $ 0.0137
-0.62%
$ 14.34 million $ 957,165
Oct 25, 4 PM $ 0.0138
-1.82%
$ 14.43 million $ 957,455
Oct 25, 3 PM $ 0.014
-0.07%
$ 14.7 million $ 959,405
Oct 25, 2 PM $ 0.014
+0.12%
$ 14.71 million $ 961,417
Oct 25, 1 PM $ 0.014
+4.54%
$ 14.68 million $ 966,389
Oct 25, 12 PM $ 0.0134
-1.29%
$ 14.04 million $ 972,351
Oct 25, 11 AM $ 0.0136
-0.89%
$ 14.23 million $ 972,545
Oct 25, 10 AM $ 0.0137
-5.17%
$ 14.36 million $ 974,746
Oct 25, 9 AM $ 0.0144
+1.06%
$ 15.14 million $ 970,413
Oct 25, 8 AM $ 0.0143
-2.73%
$ 14.97 million $ 968,020
Oct 25, 7 AM $ 0.0147
-0.55%
$ 15.39 million $ 967,049
Oct 25, 6 AM $ 0.0148
+0.67%
$ 15.48 million $ 972,415
Oct 25, 5 AM $ 0.0147
-0.94%
$ 15.41 million $ 969,581
Oct 25, 4 AM $ 0.0148
-1.97%
$ 15.55 million $ 977,980
Oct 25, 3 AM $ 0.0151
-2.12%
$ 15.87 million $ 979,964
Oct 25, 2 AM $ 0.0155
-0.26%
$ 16.21 million $ 972,200