AllianceBlock Nexera Token Historical Data

NXRA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00304
+6.40%
$ 3.18 million $ 61,355
Jan 30, 3 AM $ 0.00285
-1.68%
$ 2.99 million $ 56,275
Jan 30, 2 AM $ 0.0029
-1.53%
$ 3.04 million $ 59,944
Jan 30, 1 AM $ 0.00295
-0.55%
$ 3.08 million $ 51,391
Jan 30, 12 AM $ 0.00296
+7.62%
$ 3.1 million $ 45,448
Jan 29, 11 PM $ 0.00275
-2.32%
$ 2.88 million $ 39,727
Jan 29, 10 PM $ 0.00282
-1.83%
$ 2.95 million $ 38,941
Jan 29, 9 PM $ 0.00287
+3.73%
$ 3 million $ 40,936
Jan 29, 8 PM $ 0.00277
-3.42%
$ 2.9 million $ 40,908
Jan 29, 7 PM $ 0.00287
+0.48%
$ 3 million $ 35,396
Jan 29, 6 PM $ 0.00285
-0.73%
$ 2.98 million $ 36,138
Jan 29, 5 PM $ 0.00287
-1.33%
$ 3.01 million $ 44,045
Jan 29, 4 PM $ 0.00291
-1.38%
$ 3.11 million $ 42,861
Jan 29, 3 PM $ 0.00295
-3.49%
$ 3.09 million $ 42,344
Jan 29, 2 PM $ 0.00306
+1.71%
$ 3.1 million $ 41,817
Jan 29, 1 PM $ 0.00301
-2.90%
$ 3.15 million $ 39,509
Jan 29, 12 PM $ 0.0031
-0.03%
$ 3.24 million $ 39,250
Jan 29, 11 AM $ 0.0031
+2.33%
$ 3.24 million $ 39,170
Jan 29, 10 AM $ 0.00303
+0.00%
$ 3.22 million $ 40,398
Jan 29, 9 AM $ 0.00303
-2.27%
$ 3.17 million $ 41,338
Jan 29, 8 AM $ 0.0031
-0.97%
$ 3.24 million $ 42,909
Jan 29, 7 AM $ 0.00313
+0.21%
$ 3.27 million $ 57,497
Jan 29, 6 AM $ 0.00312
+0.73%
$ 3.27 million $ 60,155
Jan 29, 5 AM $ 0.0031
-0.46%
$ 3.24 million $ 60,904
Jan 29, 4 AM $ 0.00311
-1.10%
$ 3.26 million $ 64,772
Jan 29, 3 AM $ 0.00315
+0.00%
$ 3.29 million $ 65,063
Jan 29, 2 AM $ 0.00315
+1.37%
$ 3.29 million $ 65,633
Jan 29, 1 AM $ 0.00311
-2.70%
$ 3.25 million $ 64,836
Jan 29, 12 AM $ 0.00319
+5.63%
$ 3.34 million $ 75,980
Jan 28, 11 PM $ 0.00302
-2.35%
$ 3.16 million $ 36,549
Jan 28, 10 PM $ 0.0031
-4.47%
$ 3.24 million $ 111,236
Jan 28, 9 PM $ 0.00324
-1.28%
$ 3.39 million $ 107,444
Jan 28, 8 PM $ 0.00328
-0.64%
$ 3.43 million $ 105,307
Jan 28, 7 PM $ 0.0033
+1.14%
$ 3.46 million $ 107,825
Jan 28, 6 PM $ 0.00327
+5.16%
$ 3.42 million $ 106,507
Jan 28, 5 PM $ 0.00311
+0.57%
$ 3.25 million $ 97,318
Jan 28, 4 PM $ 0.00309
+0.38%
$ 3.23 million $ 99,282
Jan 28, 3 PM $ 0.00308
-3.92%
$ 3.22 million $ 98,526
Jan 28, 2 PM $ 0.00321
-1.97%
$ 3.35 million $ 97,480
Jan 28, 1 PM $ 0.00327
+2.13%
$ 3.42 million $ 98,674
Jan 28, 12 PM $ 0.0032
-1.27%
$ 3.42 million $ 97,887
Jan 28, 11 AM $ 0.00324
-1.01%
$ 3.39 million $ 94,484
Jan 28, 10 AM $ 0.00328
+2.85%
$ 3.46 million $ 93,257
Jan 28, 9 AM $ 0.00319
+0.70%
$ 3.33 million $ 91,054
Jan 28, 8 AM $ 0.00316
-9.07%
$ 3.31 million $ 89,780
Jan 28, 7 AM $ 0.00348
-2.09%
$ 3.6 million $ 89,568
Jan 28, 6 AM $ 0.00355
-0.02%
$ 3.72 million $ 86,552
Jan 28, 5 AM $ 0.00355
-3.45%
$ 3.72 million $ 86,147
Jan 28, 4 AM $ 0.00368
-0.14%
$ 3.85 million $ 80,933
Jan 28, 3 AM $ 0.00369
+2.50%
$ 3.86 million $ 80,598