AllianceBlock Nexera Token Historical Data

NXRA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00368
-0.14%
$ 3.85 million $ 80,933
Jan 28, 3 AM $ 0.00369
+2.50%
$ 3.86 million $ 80,598
Jan 28, 2 AM $ 0.0036
+5.17%
$ 3.76 million $ 81,022
Jan 28, 1 AM $ 0.00342
-0.37%
$ 3.58 million $ 1,254
Jan 28, 12 AM $ 0.00343
-4.17%
$ 3.59 million $ 61,991
Jan 27, 11 PM $ 0.00359
-7.20%
$ 3.75 million $ 35,436
Jan 27, 10 PM $ 0.00387
+0.00%
$ 4.04 million $ 23,911
Jan 27, 9 PM $ 0.00387
-0.44%
$ 4.04 million $ 23,919
Jan 27, 8 PM $ 0.00388
+0.54%
$ 4.06 million $ 24,051
Jan 27, 7 PM $ 0.00386
-0.07%
$ 4.04 million $ 20,390
Jan 27, 6 PM $ 0.00387
+1.34%
$ 4.04 million $ 20,402
Jan 27, 5 PM $ 0.00381
-1.63%
$ 4.02 million $ 21,580
Jan 27, 4 PM $ 0.00388
-0.71%
$ 4.06 million $ 22,960
Jan 27, 3 PM $ 0.0039
+2.86%
$ 4.08 million $ 23,549
Jan 27, 2 PM $ 0.0038
-4.22%
$ 3.97 million $ 24,334
Jan 27, 1 PM $ 0.00396
+0.00%
$ 4.15 million $ 23,856
Jan 27, 12 PM $ 0.00396
+0.04%
$ 4.15 million $ 23,867
Jan 27, 11 AM $ 0.00396
-0.21%
$ 4.14 million $ 22,396
Jan 27, 10 AM $ 0.00397
-0.84%
$ 4.15 million $ 22,398
Jan 27, 9 AM $ 0.004
+0.00%
$ 4.19 million $ 25,163
Jan 27, 8 AM $ 0.004
-3.74%
$ 4.19 million $ 31,924
Jan 27, 7 AM $ 0.00416
+0.01%
$ 4.35 million $ 26,792
Jan 27, 6 AM $ 0.00416
+0.19%
$ 4.35 million $ 26,999
Jan 27, 5 AM $ 0.00415
-0.20%
$ 4.34 million $ 27,281
Jan 27, 4 AM $ 0.00416
-0.21%
$ 4.35 million $ 27,334
Jan 27, 3 AM $ 0.00417
+0.17%
$ 4.36 million $ 27,535
Jan 27, 2 AM $ 0.00416
+0.90%
$ 4.35 million $ 26,606
Jan 27, 1 AM $ 0.00412
-0.13%
$ 4.31 million $ 26,035
Jan 27, 12 AM $ 0.00413
-0.75%
$ 4.32 million $ 28,066
Jan 26, 11 PM $ 0.00416
+0.00%
$ 4.35 million $ 31,203
Jan 26, 10 PM $ 0.00416
-1.97%
$ 4.35 million $ 31,177
Jan 26, 9 PM $ 0.00424
+2.55%
$ 4.44 million $ 31,170
Jan 26, 8 PM $ 0.00414
+0.28%
$ 4.33 million $ 35,047
Jan 26, 7 PM $ 0.00413
-0.40%
$ 4.32 million $ 35,210
Jan 26, 6 PM $ 0.00414
+0.84%
$ 4.33 million $ 43,394
Jan 26, 5 PM $ 0.00411
-4.06%
$ 4.36 million $ 41,964
Jan 26, 4 PM $ 0.00428
+4.72%
$ 4.48 million $ 27,567
Jan 26, 3 PM $ 0.00409
+0.04%
$ 4.26 million $ 32,602
Jan 26, 2 PM $ 0.00409
+2.61%
$ 4.28 million $ 32,489
Jan 26, 1 PM $ 0.00399
+0.07%
$ 4.17 million $ 31,949
Jan 26, 12 PM $ 0.00398
-0.63%
$ 4.17 million $ 35,076
Jan 26, 11 AM $ 0.00401
-0.38%
$ 4.19 million $ 37,064
Jan 26, 10 AM $ 0.00402
-1.80%
$ 4.21 million $ 37,127
Jan 26, 9 AM $ 0.0041
-0.06%
$ 4.28 million $ 41,718
Jan 26, 8 AM $ 0.0041
+1.55%
$ 4.29 million $ 49,757
Jan 26, 7 AM $ 0.00404
-0.26%
$ 4.22 million $ 49,323
Jan 26, 6 AM $ 0.00405
-1.58%
$ 4.23 million $ 48,912
Jan 26, 5 AM $ 0.00411
+0.03%
$ 4.3 million $ 48,027
Jan 26, 4 AM $ 0.00411
+0.44%
$ 4.3 million $ 47,988
Jan 26, 3 AM $ 0.00409
-0.43%
$ 4.28 million $ 47,785