AllianceBlock Nexera Token Historical Data

NXRA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.00223
+0.54%
$2.34 million $25,643
Mar 13, 12 AM $0.00222
-1.89%
$2.32 million $24,715
Mar 12, 11 PM $0.00227
+0.17%
$2.37 million $19,761
Mar 12, 10 PM $0.00226
+0.19%
$2.37 million $19,676
Mar 12, 9 PM $0.00226
-0.47%
$2.36 million $17,365
Mar 12, 8 PM $0.00227
-0.07%
$2.37 million $16,768
Mar 12, 7 PM $0.00227
+0.29%
$2.37 million $17,211
Mar 12, 6 PM $0.00226
-0.53%
$2.37 million $18,332
Mar 12, 5 PM $0.00228
-1.69%
$2.38 million $18,123
Mar 12, 4 PM $0.00231
+1.93%
$2.42 million $17,967
Mar 12, 3 PM $0.00227
+0.24%
$2.38 million $16,668
Mar 12, 2 PM $0.00227
-0.51%
$2.37 million $17,419
Mar 12, 1 PM $0.00228
+1.16%
$2.38 million $17,666
Mar 12, 12 PM $0.00225
-0.21%
$2.35 million $17,694
Mar 12, 11 AM $0.00226
-0.01%
$2.36 million $17,337
Mar 12, 10 AM $0.00226
+0.99%
$2.36 million $16,989
Mar 12, 9 AM $0.00223
+0.33%
$2.34 million $18,655
Mar 12, 8 AM $0.00223
+0.15%
$2.33 million $18,717
Mar 12, 7 AM $0.00222
-3.23%
$2.32 million $19,254
Mar 12, 6 AM $0.00218
+0.93%
$2.28 million $14,609
Mar 12, 5 AM $0.00216
-0.02%
$2.26 million $12,533
Mar 12, 4 AM $0.00217
+0.02%
$2.27 million $12,564
Mar 12, 3 AM $0.00217
-1.09%
$2.27 million $11,996
Mar 12, 2 AM $0.00219
+0.47%
$2.29 million $13,962
Mar 12, 1 AM $0.00218
-0.55%
$2.28 million $13,959
Mar 12, 12 AM $0.00219
-0.85%
$2.29 million $13,601
Mar 11, 11 PM $0.00221
+0.47%
$2.31 million $13,653
Mar 11, 10 PM $0.0022
+0.09%
$2.3 million $13,724
Mar 11, 9 PM $0.0022
-0.48%
$2.3 million $13,975
Mar 11, 8 PM $0.00221
+0.03%
$2.31 million $13,861
Mar 11, 7 PM $0.00221
+2.38%
$2.31 million $13,375
Mar 11, 6 PM $0.00216
+0.65%
$2.26 million $11,929
Mar 11, 5 PM $0.00214
-0.66%
$2.24 million $15,525
Mar 11, 4 PM $0.00216
-0.10%
$2.26 million $15,520
Mar 11, 3 PM $0.00216
-0.60%
$2.26 million $15,604
Mar 11, 2 PM $0.00217
-2.26%
$2.27 million $15,749
Mar 11, 1 PM $0.00222
+3.63%
$2.33 million $16,076
Mar 11, 12 PM $0.00215
-0.93%
$2.24 million $14,904
Mar 11, 11 AM $0.00217
-0.27%
$2.27 million $14,984
Mar 11, 10 AM $0.00217
+1.05%
$2.27 million $14,903
Mar 11, 9 AM $0.00215
-0.16%
$2.25 million $14,725
Mar 11, 8 AM $0.00215
-1.42%
$2.25 million $14,639
Mar 11, 7 AM $0.00218
-1.15%
$2.28 million $13,027
Mar 11, 6 AM $0.00221
-0.78%
$2.31 million $10,545
Mar 11, 5 AM $0.00223
+0.35%
$2.33 million $10,427
Mar 11, 4 AM $0.00222
+0.81%
$2.32 million $10,371
Mar 11, 3 AM $0.0022
-0.33%
$2.3 million $10,498
Mar 11, 2 AM $0.00221
+0.21%
$2.31 million $10,613
Mar 11, 1 AM $0.0022
-0.01%
$2.3 million $10,627
Mar 11, 12 AM $0.0022
-1.13%
$2.3 million $10,586