AllianceBlock Nexera Token Historical Data

NXRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0155
-0.26%
$ 16.21 million $ 972,200
Oct 25, 1 AM $ 0.0155
+0.11%
$ 16.25 million $ 970,302
Oct 25, 12 AM $ 0.0155
+1.36%
$ 16.23 million $ 970,287
Oct 24, 11 PM $ 0.0153
-1.97%
$ 16.02 million $ 973,765
Oct 24, 10 PM $ 0.0156
+5.42%
$ 16.34 million $ 971,941
Oct 24, 9 PM $ 0.0148
-1.51%
$ 15.5 million $ 962,859
Oct 24, 8 PM $ 0.015
+4.67%
$ 15.74 million $ 949,546
Oct 24, 7 PM $ 0.0141
+1.50%
$ 14.82 million $ 949,840
Oct 24, 6 PM $ 0.0139
+1.78%
$ 14.6 million $ 951,700
Oct 24, 5 PM $ 0.0137
-1.69%
$ 14.34 million $ 947,044
Oct 24, 4 PM $ 0.0139
+0.80%
$ 14.59 million $ 944,289
Oct 24, 3 PM $ 0.0138
-1.83%
$ 14.47 million $ 937,499
Oct 24, 2 PM $ 0.0141
-0.81%
$ 14.74 million $ 940,516
Oct 24, 1 PM $ 0.0142
-1.17%
$ 14.86 million $ 938,682
Oct 24, 12 PM $ 0.0143
+1.72%
$ 15.03 million $ 931,058
Oct 24, 11 AM $ 0.0141
-0.91%
$ 14.77 million $ 929,055
Oct 24, 10 AM $ 0.0142
+2.13%
$ 14.91 million $ 929,598
Oct 24, 9 AM $ 0.0139
+2.01%
$ 14.6 million $ 934,787
Oct 24, 8 AM $ 0.0137
+3.20%
$ 14.31 million $ 925,864
Oct 24, 7 AM $ 0.0132
+1.80%
$ 13.87 million $ 923,022
Oct 24, 6 AM $ 0.013
+0.53%
$ 13.62 million $ 921,535
Oct 24, 5 AM $ 0.0129
+2.05%
$ 13.5 million $ 920,644
Oct 24, 4 AM $ 0.0125
+0.86%
$ 13.15 million $ 910,830
Oct 24, 3 AM $ 0.0124
-1.26%
$ 13.17 million $ 893,657
Oct 24, 2 AM $ 0.0126
+1.68%
$ 13.19 million $ 906,337
Oct 24, 1 AM $ 0.0124
-2.55%
$ 12.97 million $ 903,775
Oct 24, 12 AM $ 0.0127
-0.23%
$ 13.32 million $ 905,167
Oct 23, 11 PM $ 0.0127
+2.56%
$ 13.34 million $ 906,185
Oct 23, 10 PM $ 0.0124
-3.49%
$ 13.01 million $ 932,374
Oct 23, 9 PM $ 0.0129
+5.51%
$ 13.48 million $ 922,259
Oct 23, 8 PM $ 0.0122
+4.00%
$ 12.78 million $ 922,796
Oct 23, 7 PM $ 0.0117
+0.85%
$ 12.29 million $ 924,637
Oct 23, 6 PM $ 0.0116
+0.70%
$ 12.18 million $ 930,256
Oct 23, 5 PM $ 0.0115
-0.50%
$ 12.1 million $ 932,772
Oct 23, 4 PM $ 0.0116
+1.00%
$ 12.16 million $ 932,035
Oct 23, 3 PM $ 0.0115
+1.56%
$ 12.04 million $ 936,226
Oct 23, 2 PM $ 0.0113
+0.38%
$ 11.85 million $ 930,295
Oct 23, 1 PM $ 0.0113
-2.22%
$ 11.81 million $ 932,558
Oct 23, 12 PM $ 0.0115
-0.20%
$ 12.08 million $ 930,732
Oct 23, 11 AM $ 0.0115
-2.81%
$ 12.11 million $ 934,789
Oct 23, 10 AM $ 0.0119
+0.70%
$ 12.45 million $ 938,414
Oct 23, 9 AM $ 0.0117
+0.65%
$ 12.18 million $ 931,470
Oct 23, 8 AM $ 0.0116
+2.49%
$ 12.18 million $ 937,277
Oct 23, 7 AM $ 0.0113
+1.39%
$ 11.88 million $ 935,260
Oct 23, 6 AM $ 0.0112
+2.75%
$ 11.7 million $ 932,882
Oct 23, 5 AM $ 0.0109
+0.00%
$ 11.41 million $ 922,561
Oct 23, 4 AM $ 0.0109
-0.05%
$ 11.41 million $ 922,825
Oct 23, 3 AM $ 0.0109
-0.37%
$ 11.41 million $ 919,646
Oct 23, 2 AM $ 0.0109
-1.18%
$ 11.46 million $ 917,382
Oct 23, 1 AM $ 0.0111
-0.52%
$ 11.59 million $ 911,732