AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0122
+0.50%
$ 12.76 million $ 117,327
Mar 10, 2025 $ 0.0122
-5.92%
$ 12.75 million $ 126,330
Mar 9, 2025 $ 0.0129
-6.42%
$ 13.55 million $ 150,902
Mar 8, 2025 $ 0.0138
-4.58%
$ 14.48 million $ 195,173
Mar 7, 2025 $ 0.0145
-0.93%
$ 15.18 million $ 152,935
Mar 6, 2025 $ 0.0146
-1.01%
$ 15.32 million $ 164,667
Mar 5, 2025 $ 0.0148
-3.80%
$ 15.47 million $ 189,675
Mar 4, 2025 $ 0.0154
-1.81%
$ 16.08 million $ 153,002
Mar 3, 2025 $ 0.0157
-15.34%
$ 16.45 million $ 152,253
Mar 2, 2025 $ 0.0186
+13.42%
$ 19.48 million $ 295,074
Mar 1, 2025 $ 0.0166
-2.12%
$ 17.38 million $ 105,254
Feb 28, 2025 $ 0.0169
-4.24%
$ 17.76 million $ 167,608
Feb 27, 2025 $ 0.0177
-2.44%
$ 18.54 million $ 130,212
Feb 26, 2025 $ 0.0181
-0.48%
$ 19.01 million $ 168,671
Feb 25, 2025 $ 0.0182
-6.33%
$ 19.1 million $ 212,573
Feb 24, 2025 $ 0.0195
-7.18%
$ 20.39 million $ 187,308
Feb 23, 2025 $ 0.021
+1.03%
$ 21.95 million $ 152,905
Feb 22, 2025 $ 0.0207
-2.36%
$ 21.74 million $ 99,338
Feb 21, 2025 $ 0.0212
-4.28%
$ 22.26 million $ 173,396
Feb 20, 2025 $ 0.0221
-2.45%
$ 23.2 million $ 121,432
Feb 19, 2025 $ 0.0227
-6.14%
$ 23.78 million $ 192,181
Feb 18, 2025 $ 0.0242
-7.37%
$ 25.34 million $ 124,712
Feb 17, 2025 $ 0.0261
+11.41%
$ 27.39 million $ 268,916
Feb 16, 2025 $ 0.0235
+10.70%
$ 24.59 million $ 196,014
Feb 15, 2025 $ 0.0212
+3.37%
$ 22.21 million $ 94,695
Feb 14, 2025 $ 0.0205
-3.37%
$ 21.48 million $ 114,678
Feb 13, 2025 $ 0.0212
-6.37%
$ 22.23 million $ 104,626
Feb 12, 2025 $ 0.0227
+3.60%
$ 23.74 million $ 123,091
Feb 11, 2025 $ 0.0217
+10.53%
$ 22.74 million $ 108,361
Feb 10, 2025 $ 0.0197
+6.12%
$ 20.65 million $ 71,040
Feb 9, 2025 $ 0.0186
-1.16%
$ 19.46 million $ 184,764
Feb 8, 2025 $ 0.0188
-3.56%
$ 19.69 million $ 120,773
Feb 7, 2025 $ 0.0195
+1.65%
$ 20.42 million $ 86,717
Feb 6, 2025 $ 0.0192
-9.51%
$ 20.09 million $ 172,084
Feb 5, 2025 $ 0.0212
-4.98%
$ 22.2 million $ 73,278
Feb 4, 2025 $ 0.0223
-1.51%
$ 23.37 million $ 310,325
Feb 3, 2025 $ 0.0225
+2.19%
$ 23.55 million $ 324,558
Feb 2, 2025 $ 0.0219
-12.03%
$ 22.94 million $ 390,182
Feb 1, 2025 $ 0.0249
-3.94%
$ 20.43 million $ 155,509
Jan 31, 2025 $ 0.0259
-7.03%
$ 21.27 million $ 159,692
Jan 30, 2025 $ 0.0279
+8.13%
$ 22.88 million $ 91,266
Jan 29, 2025 $ 0.0258
-0.59%
$ 21.16 million $ 96,695
Jan 28, 2025 $ 0.0259
-11.17%
$ 21.3 million $ 172,500
Jan 27, 2025 $ 0.0292
-1.96%
$ 23.98 million $ 218,317
Jan 26, 2025 $ 0.0298
+1.57%
$ 24.47 million $ 350,411
Jan 25, 2025 $ 0.0291
+13.43%
$ 23.92 million $ 163,682
Jan 24, 2025 $ 0.0257
+0.99%
$ 21.08 million $ 204,494
Jan 23, 2025 $ 0.0255
-0.89%
$ 20.89 million $ 206,636
Jan 22, 2025 $ 0.0256
-6.41%
$ 21 million $ 308,479
Jan 21, 2025 $ 0.0273
+4.53%
$ 22.44 million $ 207,076