AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00156
-0.04%
$ 2.01 million $ 4,327
Jul 9, 5 PM $ 0.00156
+0.18%
$ 2.01 million $ 4,428
Jul 9, 4 PM $ 0.00156
-0.20%
$ 2.01 million $ 4,412
Jul 9, 3 PM $ 0.00156
+0.00%
$ 2.01 million $ 4,285
Jul 9, 2 PM $ 0.00156
-0.03%
$ 2.01 million $ 4,460
Jul 9, 1 PM $ 0.00157
-0.03%
$ 2.01 million $ 4,634
Jul 9, 12 PM $ 0.00157
+3.39%
$ 2.01 million $ 4,620
Jul 9, 11 AM $ 0.00151
+0.37%
$ 1.95 million $ 4,264
Jul 9, 10 AM $ 0.00151
-0.12%
$ 1.94 million $ 4,192
Jul 9, 9 AM $ 0.00151
+0.12%
$ 1.94 million $ 4,278
Jul 9, 8 AM $ 0.00151
-0.62%
$ 1.94 million $ 4,205
Jul 9, 7 AM $ 0.00152
-0.01%
$ 1.95 million $ 4,014
Jul 9, 6 AM $ 0.00152
-0.08%
$ 1.95 million $ 3,966
Jul 9, 5 AM $ 0.00151
-0.19%
$ 1.95 million $ 4,051
Jul 9, 4 AM $ 0.00152
+0.03%
$ 1.95 million $ 3,901
Jul 9, 3 AM $ 0.00152
+0.01%
$ 1.95 million $ 3,901
Jul 9, 2 AM $ 0.00152
-0.02%
$ 1.95 million $ 3,964
Jul 9, 1 AM $ 0.00152
-0.02%
$ 1.95 million $ 3,970
Jul 9, 12 AM $ 0.00152
-0.12%
$ 1.95 million $ 4,058
Jul 8, 11 PM $ 0.00152
+0.00%
$ 1.95 million $ 4,027
Jul 8, 10 PM $ 0.00152
+0.37%
$ 1.65 million $ 4,136
Jul 8, 9 PM $ 0.00151
-0.39%
$ 1.64 million $ 4,105
Jul 8, 8 PM $ 0.00152
+0.07%
$ 1.65 million $ 4,106
Jul 8, 7 PM $ 0.00152
-0.26%
$ 1.65 million $ 4,402
Jul 8, 6 PM $ 0.00152
+0.01%
$ 1.65 million $ 4,344
Jul 8, 5 PM $ 0.00152
-0.19%
$ 1.65 million $ 4,262
Jul 8, 4 PM $ 0.00153
+0.05%
$ 1.66 million $ 4,844
Jul 8, 3 PM $ 0.00153
+0.77%
$ 1.66 million $ 4,809
Jul 8, 2 PM $ 0.00151
-1.04%
$ 1.64 million $ 6,490
Jul 8, 1 PM $ 0.00153
-0.08%
$ 1.66 million $ 7,982
Jul 8, 12 PM $ 0.00153
+0.19%
$ 1.66 million $ 8,306
Jul 8, 11 AM $ 0.00153
+0.48%
$ 1.66 million $ 8,358
Jul 8, 10 AM $ 0.00152
+0.21%
$ 1.65 million $ 8,500
Jul 8, 9 AM $ 0.00152
-0.14%
$ 1.65 million $ 8,458
Jul 8, 8 AM $ 0.00152
+0.29%
$ 1.65 million $ 8,992
Jul 8, 7 AM $ 0.00151
-1.18%
$ 1.64 million $ 9,391
Jul 8, 6 AM $ 0.00153
+1.51%
$ 1.66 million $ 9,401
Jul 8, 5 AM $ 0.00151
-1.41%
$ 1.64 million $ 9,593
Jul 8, 4 AM $ 0.00153
+0.82%
$ 1.66 million $ 9,620
Jul 8, 3 AM $ 0.00152
-0.86%
$ 1.65 million $ 9,750
Jul 8, 2 AM $ 0.00153
+0.18%
$ 1.66 million $ 9,724
Jul 8, 1 AM $ 0.00153
+0.16%
$ 1.66 million $ 10,119
Jul 8, 12 AM $ 0.00153
+0.25%
$ 1.66 million $ 10,137
Jul 7, 11 PM $ 0.00152
-0.19%
$ 1.65 million $ 10,165
Jul 7, 10 PM $ 0.00153
+0.00%
$ 1.66 million $ 10,061
Jul 7, 9 PM $ 0.00153
+0.18%
$ 1.66 million $ 10,061
Jul 7, 8 PM $ 0.00152
-0.30%
$ 1.65 million $ 10,072
Jul 7, 7 PM $ 0.00153
-0.07%
$ 1.66 million $ 9,766
Jul 7, 6 PM $ 0.00153
-0.37%
$ 1.66 million $ 9,619
Jul 7, 5 PM $ 0.00153
-0.24%
$ 1.67 million $ 9,568