AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00392
+0.22%
$ 4.1 million $ 74,133
May 14, 6 AM $ 0.00391
-2.69%
$ 4.09 million $ 59,658
May 14, 5 AM $ 0.00402
-2.42%
$ 4.2 million $ 72,827
May 14, 4 AM $ 0.00412
+0.03%
$ 4.31 million $ 69,986
May 14, 3 AM $ 0.00412
-1.56%
$ 4.31 million $ 70,927
May 14, 2 AM $ 0.00418
+0.83%
$ 4.37 million $ 71,162
May 14, 1 AM $ 0.00415
-0.13%
$ 4.34 million $ 75,598
May 14, 12 AM $ 0.00415
-2.10%
$ 4.34 million $ 74,911
May 13, 11 PM $ 0.00424
+0.98%
$ 4.44 million $ 81,089
May 13, 10 PM $ 0.0042
+2.24%
$ 4.39 million $ 87,184
May 13, 9 PM $ 0.00411
+1.99%
$ 4.3 million $ 85,070
May 13, 8 PM $ 0.00403
-0.77%
$ 4.21 million $ 86,755
May 13, 7 PM $ 0.00406
+0.83%
$ 4.25 million $ 87,251
May 13, 6 PM $ 0.00402
+0.25%
$ 4.2 million $ 90,750
May 13, 5 PM $ 0.00401
+0.79%
$ 4.19 million $ 90,283
May 13, 4 PM $ 0.00397
+1.15%
$ 4.16 million $ 90,791
May 13, 3 PM $ 0.00393
+0.34%
$ 4.11 million $ 93,949
May 13, 2 PM $ 0.00392
-0.31%
$ 4.1 million $ 86,983
May 13, 1 PM $ 0.00393
-7.77%
$ 4.11 million $ 90,060
May 13, 12 PM $ 0.00426
+8.88%
$ 4.45 million $ 86,482
May 13, 11 AM $ 0.00392
+5.97%
$ 4.1 million $ 71,370
May 13, 10 AM $ 0.0037
-0.40%
$ 3.87 million $ 69,446
May 13, 9 AM $ 0.00375
-1.63%
$ 3.93 million $ 68,811
May 13, 8 AM $ 0.00382
+2.02%
$ 3.99 million $ 70,112
May 13, 7 AM $ 0.00374
-0.94%
$ 3.91 million $ 64,085
May 13, 6 AM $ 0.00378
-0.92%
$ 3.95 million $ 64,879
May 13, 5 AM $ 0.00381
-1.46%
$ 3.99 million $ 65,307
May 13, 4 AM $ 0.00387
-0.61%
$ 4.05 million $ 67,228
May 13, 3 AM $ 0.00389
-2.69%
$ 4.07 million $ 68,010
May 13, 2 AM $ 0.004
+0.69%
$ 4.18 million $ 67,682
May 13, 1 AM $ 0.00397
+1.17%
$ 4.16 million $ 63,361
May 13, 12 AM $ 0.00393
+5.20%
$ 4.11 million $ 60,527
May 12, 11 PM $ 0.00373
+7.67%
$ 3.9 million $ 54,786
May 12, 10 PM $ 0.00347
+0.69%
$ 3.63 million $ 53,826
May 12, 9 PM $ 0.00344
+3.23%
$ 3.6 million $ 34,572
May 12, 8 PM $ 0.00333
+1.23%
$ 3.49 million $ 54,879
May 12, 7 PM $ 0.00329
-1.08%
$ 3.45 million $ 59,710
May 12, 6 PM $ 0.00333
-3.87%
$ 3.48 million $ 59,567
May 12, 5 PM $ 0.0035
+1.83%
$ 3.66 million $ 56,249
May 12, 4 PM $ 0.00344
+20.40%
$ 3.59 million $ 57,980
May 12, 3 PM $ 0.00285
-0.38%
$ 2.98 million $ 49,918
May 12, 2 PM $ 0.00286
-0.71%
$ 3 million $ 49,909
May 12, 1 PM $ 0.00288
-3.46%
$ 3.02 million $ 46,397
May 12, 12 PM $ 0.00299
-0.46%
$ 3.13 million $ 39,001
May 12, 11 AM $ 0.003
-0.16%
$ 3.14 million $ 39,195
May 12, 10 AM $ 0.00301
-0.02%
$ 3.15 million $ 44,488
May 12, 9 AM $ 0.00301
-3.82%
$ 3.15 million $ 44,839
May 12, 8 AM $ 0.00313
+1.42%
$ 3.28 million $ 46,860
May 12, 7 AM $ 0.00309
-0.70%
$ 3.23 million $ 47,636
May 12, 6 AM $ 0.00311
-5.14%
$ 3.25 million $ 46,403