AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000831
-0.27%
$1.07 million $1,725
Aug 23, 3 PM $0.000833
+4.39%
$1.07 million $1,571
Aug 23, 2 PM $0.000798
-10.03%
$1.02 million $1,620
Aug 23, 1 PM $0.000887
+0.00%
$1.14 million $1,726
Aug 23, 12 PM $0.000887
+21.51%
$1.14 million $2,084
Aug 23, 11 AM $0.00073
+0.00%
$937,466 $1,993
Aug 23, 10 AM $0.00072
-1.12%
$924,624 $1,529
Aug 23, 9 AM $0.000728
-2.66%
$935,062 $1,453
Aug 23, 8 AM $0.000748
+0.00%
$960,581 $1,363
Aug 23, 7 AM $0.000748
+1.63%
$960,581 $1,366
Aug 23, 6 AM $0.000736
+0.00%
$945,171 $1,279
Aug 23, 5 AM $0.000736
+0.00%
$945,171 $2,500
Aug 23, 4 AM $0.000736
+0.00%
$945,171 $2,494
Aug 23, 3 AM $0.000736
+0.96%
$945,171 $2,504
Aug 23, 2 AM $0.000729
+0.00%
$936,181 $2,501
Aug 23, 1 AM $0.000729
+1.25%
$936,181 $2,501
Aug 23, 12 AM $0.00072
-0.83%
$924,608 $2,613
Aug 22, 11 PM $0.000726
-1.36%
$932,329 $1,459
Aug 22, 10 PM $0.000736
-1.49%
$945,171 $2,000
Aug 22, 9 PM $0.000747
+0.96%
$959,428 $1,954
Aug 22, 8 PM $0.00074
-0.27%
$950,308 $1,736
Aug 22, 7 PM $0.000742
-3.58%
$952,876 $1,451
Aug 22, 6 PM $0.00077
-0.83%
$988,238 $1,444
Aug 22, 5 PM $0.000776
+1.97%
$996,539 $2,387
Aug 22, 4 PM $0.000761
-1.42%
$977,285 $2,465
Aug 22, 3 PM $0.000772
+0.13%
$991,402 $1,927
Aug 22, 2 PM $0.000771
+0.04%
$990,118 $1,946
Aug 22, 1 PM $0.000771
-11.01%
$989,703 $1,834
Aug 22, 12 PM $0.000866
+0.00%
$1.11 million $1,366
Aug 22, 11 AM $0.000866
-2.91%
$1.11 million $1,514
Aug 22, 10 AM $0.000892
+0.00%
$1.15 million $1,511
Aug 22, 9 AM $0.000892
+0.00%
$1.15 million $1,559
Aug 22, 8 AM $0.000892
-1.33%
$1.15 million $1,689
Aug 22, 7 AM $0.000904
+0.72%
$1.16 million $1,758
Aug 22, 6 AM $0.000898
-0.12%
$1.15 million $1,814
Aug 22, 5 AM $0.000899
-0.03%
$1.15 million $1,756
Aug 22, 4 AM $0.000899
-1.64%
$1.15 million $1,643
Aug 22, 3 AM $0.000894
-0.39%
$1.15 million $1,641
Aug 22, 2 AM $0.000897
+0.39%
$1.15 million $1,641
Aug 22, 1 AM $0.000894
-3.38%
$1.15 million $4,067
Aug 22, 12 AM $0.000925
-6.92%
$1.19 million $4,035
Aug 21, 11 PM $0.000994
+11.86%
$1.28 million $4,275
Aug 21, 10 PM $0.000889
+0.00%
$1.14 million $4,186
Aug 21, 9 PM $0.000889
+3.23%
$1.14 million $4,197
Aug 21, 8 PM $0.000861
-1.18%
$1.11 million $4,141
Aug 21, 7 PM $0.000871
-2.15%
$1.12 million $4,238
Aug 21, 6 PM $0.00089
+2.24%
$1.14 million $4,400
Aug 21, 5 PM $0.000871
+1.13%
$1.12 million $4,456
Aug 21, 4 PM $0.000861
-1.48%
$1.11 million $2,486
Aug 21, 3 PM $0.000874
-3.08%
$1.12 million $2,422