AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00178
+0.00%
$ 1.86 million $ 36,822
7:04 AM $ 0.00178
+0.00%
$ 1.86 million $ 36,822
7:03 AM $ 0.00178
+0.00%
$ 1.86 million $ 36,823
7:02 AM $ 0.00178
-0.77%
$ 1.86 million $ 36,823
7:01 AM $ 0.00179
-0.60%
$ 1.86 million $ 36,595
7:00 AM $ 0.0018
+0.00%
$ 1.86 million $ 36,595
6:59 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,595
6:58 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,596
6:57 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,596
6:56 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,596
6:55 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,596
6:54 AM $ 0.0018
-0.01%
$ 1.88 million $ 36,596
6:53 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,598
6:52 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,598
6:51 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,598
6:50 AM $ 0.0018
+0.00%
$ 1.88 million $ 36,598
6:49 AM $ 0.0018
+0.50%
$ 1.88 million $ 36,546
6:48 AM $ 0.00179
+0.58%
$ 1.88 million $ 36,526
6:47 AM $ 0.00178
+1.61%
$ 1.88 million $ 36,526
6:46 AM $ 0.00175
+1.17%
$ 1.88 million $ 35,291
6:45 AM $ 0.00173
+0.00%
$ 1.88 million $ 34,443
6:44 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,446
6:43 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,446
6:42 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,457
6:41 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,457
6:40 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,457
6:39 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,457
6:38 AM $ 0.00173
+0.00%
$ 1.81 million $ 34,359
6:37 AM $ 0.00173
-0.57%
$ 1.81 million $ 34,359
6:36 AM $ 0.00174
+0.00%
$ 1.81 million $ 34,359
6:35 AM $ 0.00174
+0.00%
$ 1.81 million $ 34,311
6:34 AM $ 0.00174
+0.02%
$ 1.82 million $ 34,215
6:33 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,215
6:32 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,208
6:31 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,208
6:30 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,208
6:29 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:28 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:27 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:26 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:25 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:24 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,210
6:23 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,212
6:22 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,212
6:21 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,212
6:20 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,212
6:19 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,214
6:18 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,214
6:17 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,201
6:16 AM $ 0.00174
+0.00%
$ 1.82 million $ 34,201