AllianceBlock Nexera Token Historical Data

NXRA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0022
-1.13%
$2.3 million $10,586
Mar 10, 11 PM $0.00223
+1.11%
$2.33 million $10,779
Mar 10, 10 PM $0.0022
-0.31%
$2.31 million $10,662
Mar 10, 9 PM $0.00221
-0.02%
$2.31 million $10,440
Mar 10, 8 PM $0.00221
+0.05%
$2.31 million $10,505
Mar 10, 7 PM $0.00221
-0.25%
$2.31 million $10,830
Mar 10, 6 PM $0.00222
+2.62%
$2.32 million $10,860
Mar 10, 5 PM $0.00216
-0.32%
$2.26 million $6,891
Mar 10, 4 PM $0.00217
-0.26%
$2.27 million $7,006
Mar 10, 3 PM $0.00217
+0.06%
$2.27 million $8,041
Mar 10, 2 PM $0.00217
-1.64%
$2.27 million $8,087
Mar 10, 1 PM $0.00221
-0.12%
$2.31 million $7,466
Mar 10, 12 PM $0.00221
-0.24%
$2.31 million $8,128
Mar 10, 11 AM $0.00221
-0.68%
$2.32 million $8,170
Mar 10, 10 AM $0.00223
+0.03%
$2.33 million $17,700
Mar 10, 9 AM $0.00223
+0.26%
$2.33 million $17,654
Mar 10, 8 AM $0.00222
-0.01%
$2.33 million $17,944
Mar 10, 7 AM $0.00222
+0.83%
$2.33 million $18,322
Mar 10, 6 AM $0.00221
-0.80%
$2.31 million $18,205
Mar 10, 5 AM $0.00222
+0.09%
$2.33 million $18,409
Mar 10, 4 AM $0.00222
+0.62%
$2.32 million $9,503
Mar 10, 3 AM $0.00221
+0.75%
$2.31 million $18,557
Mar 10, 2 AM $0.00219
-0.63%
$2.29 million $18,309
Mar 10, 1 AM $0.0022
-0.02%
$2.31 million $18,474
Mar 10, 12 AM $0.00221
+0.27%
$2.31 million $18,452
Mar 9, 11 PM $0.0022
+0.79%
$2.3 million $18,163
Mar 9, 10 PM $0.00218
-1.22%
$2.28 million $18,183
Mar 9, 9 PM $0.00221
+0.99%
$2.31 million $18,110
Mar 9, 8 PM $0.00219
-0.63%
$2.29 million $19,192
Mar 9, 7 PM $0.0022
+0.05%
$2.3 million $18,820
Mar 9, 6 PM $0.00219
-0.01%
$2.3 million $18,817
Mar 9, 5 PM $0.00219
-0.59%
$2.3 million $20,385
Mar 9, 4 PM $0.00221
+2.16%
$2.31 million $22,070
Mar 9, 3 PM $0.00216
-0.06%
$2.26 million $23,218
Mar 9, 2 PM $0.00216
-1.32%
$2.26 million $25,572
Mar 9, 1 PM $0.00219
+0.61%
$2.29 million $25,022
Mar 9, 12 PM $0.00218
+0.82%
$2.28 million $24,320
Mar 9, 11 AM $0.00216
-2.46%
$2.26 million $23,849
Mar 9, 10 AM $0.00221
+1.99%
$2.32 million $23,433
Mar 9, 9 AM $0.00217
+0.04%
$2.27 million $23,807
Mar 9, 8 AM $0.00217
-2.95%
$2.27 million $23,806
Mar 9, 7 AM $0.00222
-0.35%
$2.32 million $22,247
Mar 9, 6 AM $0.00222
+0.94%
$2.33 million $24,644
Mar 9, 5 AM $0.0022
-0.59%
$2.3 million $24,129
Mar 9, 4 AM $0.00222
-0.53%
$2.32 million $16,296
Mar 9, 3 AM $0.00223
-0.22%
$2.33 million $16,308
Mar 9, 2 AM $0.00223
-0.01%
$2.34 million $23,659
Mar 9, 1 AM $0.00223
+0.23%
$2.34 million $23,782
Mar 9, 12 AM $0.00223
+0.86%
$2.33 million $23,812
Mar 8, 11 PM $0.00221
+0.00%
$2.31 million $23,749