AllianceBlock Nexera Token Historical Data

NXRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0109
-1.18%
$ 11.46 million $ 917,382
Oct 23, 1 AM $ 0.0111
-0.52%
$ 11.59 million $ 911,732
Oct 23, 12 AM $ 0.0111
+0.40%
$ 11.65 million $ 904,273
Oct 22, 11 PM $ 0.0111
-3.28%
$ 11.61 million $ 897,897
Oct 22, 10 PM $ 0.0115
-0.10%
$ 11.99 million $ 854,565
Oct 22, 9 PM $ 0.0115
-0.14%
$ 12.01 million $ 851,601
Oct 22, 8 PM $ 0.0115
-0.33%
$ 12.04 million $ 854,041
Oct 22, 7 PM $ 0.0115
-0.05%
$ 12.07 million $ 831,132
Oct 22, 6 PM $ 0.0115
-5.22%
$ 12.07 million $ 827,184
Oct 22, 5 PM $ 0.0122
-4.42%
$ 12.74 million $ 815,532
Oct 22, 4 PM $ 0.0127
-1.30%
$ 13.33 million $ 810,385
Oct 22, 3 PM $ 0.0129
-0.32%
$ 13.5 million $ 806,038
Oct 22, 2 PM $ 0.0129
+0.08%
$ 13.55 million $ 810,389
Oct 22, 1 PM $ 0.0129
-0.49%
$ 13.54 million $ 812,615
Oct 22, 12 PM $ 0.013
+0.35%
$ 13.62 million $ 810,467
Oct 22, 11 AM $ 0.013
-0.03%
$ 13.56 million $ 807,802
Oct 22, 10 AM $ 0.013
+0.14%
$ 13.58 million $ 809,156
Oct 22, 9 AM $ 0.0129
+1.46%
$ 13.56 million $ 810,065
Oct 22, 8 AM $ 0.0128
+1.65%
$ 13.36 million $ 805,179
Oct 22, 7 AM $ 0.0125
-0.04%
$ 13.14 million $ 802,948
Oct 22, 6 AM $ 0.0126
-2.13%
$ 13.15 million $ 808,726
Oct 22, 5 AM $ 0.0128
-0.43%
$ 13.44 million $ 805,116
Oct 22, 4 AM $ 0.0129
-1.31%
$ 13.49 million $ 809,113
Oct 22, 3 AM $ 0.013
+1.55%
$ 13.67 million $ 808,812
Oct 22, 2 AM $ 0.0128
-0.09%
$ 13.46 million $ 797,923
Oct 22, 1 AM $ 0.0129
-1.00%
$ 13.48 million $ 797,850
Oct 22, 12 AM $ 0.013
-0.96%
$ 13.61 million $ 798,726
Oct 21, 11 PM $ 0.0131
-0.04%
$ 13.74 million $ 810,527
Oct 21, 10 PM $ 0.0131
-1.86%
$ 13.75 million $ 809,112
Oct 21, 9 PM $ 0.0134
-1.55%
$ 14.01 million $ 821,133
Oct 21, 8 PM $ 0.0136
+0.04%
$ 14.29 million $ 830,236
Oct 21, 7 PM $ 0.0136
-1.16%
$ 14.23 million $ 850,175
Oct 21, 6 PM $ 0.0137
-0.10%
$ 14.39 million $ 850,494
Oct 21, 5 PM $ 0.0137
+0.40%
$ 14.41 million $ 854,614
Oct 21, 4 PM $ 0.0137
-1.98%
$ 14.35 million $ 869,584
Oct 21, 3 PM $ 0.014
+2.57%
$ 14.64 million $ 894,563
Oct 21, 2 PM $ 0.0136
+2.77%
$ 13.9 million $ 878,784
Oct 21, 1 PM $ 0.0133
-1.11%
$ 13.89 million $ 856,235
Oct 21, 12 PM $ 0.0134
-0.04%
$ 14.04 million $ 857,883
Oct 21, 11 AM $ 0.0134
+0.00%
$ 14.3 million $ 830,024
Oct 21, 10 AM $ 0.0134
-0.43%
$ 14.05 million $ 847,926
Oct 21, 9 AM $ 0.0135
-0.76%
$ 14.11 million $ 856,555
Oct 21, 8 AM $ 0.0136
-0.31%
$ 14.22 million $ 859,693
Oct 21, 7 AM $ 0.0136
+0.56%
$ 14.26 million $ 860,117
Oct 21, 6 AM $ 0.0135
+3.44%
$ 14.18 million $ 871,082
Oct 21, 5 AM $ 0.0131
-0.01%
$ 13.71 million $ 875,683
Oct 21, 4 AM $ 0.0131
+0.25%
$ 13.71 million $ 885,629
Oct 21, 3 AM $ 0.0131
-0.52%
$ 13.68 million $ 908,034
Oct 21, 2 AM $ 0.0131
-2.54%
$ 13.75 million $ 906,920
Oct 21, 1 AM $ 0.0135
-0.67%
$ 14.11 million $ 912,983