AllianceBlock Nexera Token Historical Data

NXRA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00411
-0.18%
$ 4.3 million $ 47,763
Jan 26, 1 AM $ 0.00412
+1.25%
$ 4.31 million $ 47,867
Jan 26, 12 AM $ 0.00407
-0.23%
$ 4.25 million $ 45,830
Jan 25, 11 PM $ 0.00408
-0.17%
$ 4.26 million $ 42,659
Jan 25, 10 PM $ 0.00408
-1.35%
$ 4.27 million $ 42,857
Jan 25, 9 PM $ 0.00414
+1.29%
$ 4.33 million $ 42,824
Jan 25, 8 PM $ 0.00409
-0.89%
$ 4.27 million $ 38,548
Jan 25, 7 PM $ 0.00412
-1.98%
$ 4.31 million $ 38,525
Jan 25, 6 PM $ 0.00421
+0.00%
$ 4.4 million $ 31,719
Jan 25, 5 PM $ 0.00421
-0.68%
$ 4.4 million $ 30,543
Jan 25, 4 PM $ 0.00424
-1.09%
$ 4.43 million $ 30,645
Jan 25, 3 PM $ 0.00428
+0.32%
$ 4.48 million $ 32,438
Jan 25, 2 PM $ 0.00427
-0.42%
$ 4.47 million $ 32,033
Jan 25, 1 PM $ 0.00429
-1.31%
$ 4.48 million $ 39,495
Jan 25, 12 PM $ 0.00434
+3.92%
$ 4.54 million $ 36,334
Jan 25, 11 AM $ 0.00418
+0.74%
$ 4.37 million $ 34,076
Jan 25, 10 AM $ 0.00415
-6.62%
$ 4.34 million $ 33,993
Jan 25, 9 AM $ 0.00444
+4.05%
$ 4.65 million $ 27,798
Jan 25, 8 AM $ 0.00427
+0.93%
$ 4.47 million $ 20,031
Jan 25, 7 AM $ 0.00423
+0.19%
$ 4.43 million $ 20,033
Jan 25, 6 AM $ 0.00422
-0.52%
$ 4.42 million $ 20,017
Jan 25, 5 AM $ 0.00425
-0.08%
$ 4.44 million $ 20,038
Jan 25, 4 AM $ 0.00425
+0.15%
$ 4.44 million $ 21,132
Jan 25, 3 AM $ 0.00424
-1.55%
$ 4.44 million $ 21,133
Jan 25, 2 AM $ 0.00431
-0.22%
$ 4.51 million $ 21,280
Jan 25, 1 AM $ 0.00432
+2.40%
$ 4.52 million $ 22,290
Jan 25, 12 AM $ 0.00422
-0.96%
$ 4.41 million $ 22,236
Jan 24, 11 PM $ 0.00426
+1.03%
$ 4.45 million $ 22,179
Jan 24, 10 PM $ 0.00421
-0.73%
$ 4.41 million $ 22,321
Jan 24, 9 PM $ 0.00425
-0.29%
$ 4.44 million $ 22,324
Jan 24, 8 PM $ 0.00426
-1.57%
$ 4.45 million $ 25,195
Jan 24, 7 PM $ 0.00433
+3.06%
$ 4.52 million $ 24,622
Jan 24, 6 PM $ 0.0042
-1.54%
$ 4.39 million $ 23,315
Jan 24, 5 PM $ 0.00426
-0.15%
$ 4.46 million $ 23,331
Jan 24, 4 PM $ 0.00427
+0.75%
$ 4.47 million $ 24,112
Jan 24, 3 PM $ 0.00424
+1.04%
$ 4.43 million $ 24,873
Jan 24, 2 PM $ 0.00419
-5.26%
$ 4.38 million $ 25,122
Jan 24, 1 PM $ 0.00442
+0.17%
$ 4.62 million $ 21,047
Jan 24, 12 PM $ 0.00441
+0.47%
$ 4.61 million $ 27,688
Jan 24, 11 AM $ 0.00439
-0.94%
$ 4.59 million $ 41,939
Jan 24, 10 AM $ 0.00443
+3.12%
$ 4.64 million $ 42,026
Jan 24, 9 AM $ 0.0043
-0.10%
$ 4.5 million $ 39,816
Jan 24, 8 AM $ 0.0043
-0.82%
$ 4.5 million $ 41,518
Jan 24, 7 AM $ 0.00434
+0.99%
$ 4.54 million $ 42,832
Jan 24, 6 AM $ 0.0043
-0.98%
$ 4.49 million $ 42,837
Jan 24, 5 AM $ 0.00434
-0.04%
$ 4.54 million $ 43,701
Jan 24, 4 AM $ 0.00434
-0.16%
$ 4.54 million $ 43,070
Jan 24, 3 AM $ 0.00434
-1.45%
$ 4.55 million $ 43,139
Jan 24, 2 AM $ 0.00441
+0.81%
$ 4.61 million $ 43,255
Jan 24, 1 AM $ 0.00437
-0.51%
$ 4.58 million $ 42,187