AllianceBlock Nexera Token Historical Data

NXRA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.00221
+0.00%
$2.31 million $23,749
Mar 8, 10 PM $0.00221
-0.12%
$2.31 million $23,822
Mar 8, 9 PM $0.00221
+1.61%
$2.32 million $24,175
Mar 8, 8 PM $0.00217
-0.04%
$2.27 million $23,454
Mar 8, 7 PM $0.00217
-0.34%
$2.27 million $24,118
Mar 8, 6 PM $0.00217
+1.21%
$2.27 million $23,911
Mar 8, 5 PM $0.00215
-0.94%
$2.25 million $22,954
Mar 8, 4 PM $0.00217
+1.24%
$2.27 million $21,769
Mar 8, 3 PM $0.00214
-0.73%
$2.24 million $11,553
Mar 8, 2 PM $0.00216
-2.09%
$2.26 million $8,594
Mar 8, 1 PM $0.0022
+0.00%
$2.3 million $13,282
Mar 8, 12 PM $0.0022
-1.31%
$2.3 million $13,467
Mar 8, 11 AM $0.00223
+0.64%
$2.33 million $13,461
Mar 8, 10 AM $0.00222
+1.82%
$2.32 million $13,581
Mar 8, 9 AM $0.00218
-0.22%
$2.28 million $8,049
Mar 8, 8 AM $0.00218
-0.77%
$2.28 million $13,522
Mar 8, 7 AM $0.0022
-0.51%
$2.3 million $13,517
Mar 8, 6 AM $0.00221
-0.02%
$2.31 million $11,210
Mar 8, 5 AM $0.00221
-1.61%
$2.31 million $11,365
Mar 8, 4 AM $0.00225
+0.11%
$2.35 million $11,391
Mar 8, 3 AM $0.00225
-0.16%
$2.35 million $12,555
Mar 8, 2 AM $0.00225
+2.10%
$2.36 million $12,423
Mar 8, 1 AM $0.00221
-0.25%
$2.31 million $13,204
Mar 8, 12 AM $0.00221
-1.28%
$2.31 million $13,203
Mar 7, 11 PM $0.00224
-0.65%
$2.34 million $13,358
Mar 7, 10 PM $0.00225
+0.59%
$2.36 million $13,267
Mar 7, 9 PM $0.00224
-0.26%
$2.34 million $13,120
Mar 7, 8 PM $0.00225
+1.93%
$2.35 million $12,024
Mar 7, 7 PM $0.0022
+0.25%
$2.3 million $12,101
Mar 7, 6 PM $0.0022
+0.95%
$2.3 million $12,132
Mar 7, 5 PM $0.00218
+0.08%
$2.28 million $11,424
Mar 7, 4 PM $0.00218
-0.36%
$2.28 million $11,562
Mar 7, 3 PM $0.00218
-1.33%
$2.28 million $13,274
Mar 7, 2 PM $0.00221
-1.10%
$2.31 million $17,469
Mar 7, 1 PM $0.00224
+0.07%
$2.34 million $17,086
Mar 7, 12 PM $0.00224
+0.55%
$2.34 million $17,492
Mar 7, 11 AM $0.00222
-0.05%
$2.33 million $18,880
Mar 7, 10 AM $0.00222
-0.40%
$2.33 million $23,560
Mar 7, 9 AM $0.00223
-0.82%
$2.34 million $25,161
Mar 7, 8 AM $0.00225
+0.36%
$2.36 million $30,287
Mar 7, 7 AM $0.00224
+0.04%
$2.35 million $30,250
Mar 7, 6 AM $0.00224
-0.51%
$2.35 million $30,340
Mar 7, 5 AM $0.00225
-1.55%
$2.36 million $29,946
Mar 7, 4 AM $0.00229
+1.96%
$2.4 million $27,569
Mar 7, 3 AM $0.00225
-0.14%
$2.35 million $28,724
Mar 7, 2 AM $0.00225
-0.11%
$2.35 million $29,527
Mar 7, 1 AM $0.00225
-0.02%
$2.35 million $28,525
Mar 7, 12 AM $0.00225
+1.20%
$2.36 million $31,131
Mar 6, 11 PM $0.00222
-0.04%
$2.33 million $30,974
Mar 6, 10 PM $0.00223
+0.01%
$2.33 million $30,905