AllianceBlock Nexera Token Historical Data

NXRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0135
-0.67%
$ 14.11 million $ 912,983
Oct 21, 12 AM $ 0.0136
+2.99%
$ 14.2 million $ 915,257
Oct 20, 11 PM $ 0.0132
+0.13%
$ 13.72 million $ 909,121
Oct 20, 10 PM $ 0.0131
-1.16%
$ 13.77 million $ 908,398
Oct 20, 9 PM $ 0.0133
+0.28%
$ 13.93 million $ 902,355
Oct 20, 8 PM $ 0.0133
+1.91%
$ 13.9 million $ 896,411
Oct 20, 7 PM $ 0.013
-0.94%
$ 13.63 million $ 876,420
Oct 20, 6 PM $ 0.0131
-4.33%
$ 13.77 million $ 873,630
Oct 20, 5 PM $ 0.0137
+0.18%
$ 14.39 million $ 860,949
Oct 20, 4 PM $ 0.0137
-7.21%
$ 14.37 million $ 868,569
Oct 20, 3 PM $ 0.0148
-1.68%
$ 15.48 million $ 837,590
Oct 20, 2 PM $ 0.015
-1.52%
$ 15.75 million $ 835,067
Oct 20, 1 PM $ 0.0153
+0.26%
$ 15.99 million $ 830,524
Oct 20, 12 PM $ 0.0152
-2.27%
$ 15.95 million $ 828,692
Oct 20, 11 AM $ 0.0156
+0.17%
$ 16.32 million $ 826,648
Oct 20, 10 AM $ 0.0156
-0.60%
$ 16.29 million $ 832,900
Oct 20, 9 AM $ 0.0156
+0.56%
$ 16.39 million $ 825,218
Oct 20, 8 AM $ 0.0156
+0.07%
$ 16.3 million $ 848,059
Oct 20, 7 AM $ 0.0155
+2.39%
$ 16.29 million $ 853,500
Oct 20, 6 AM $ 0.0152
+7.55%
$ 15.91 million $ 834,838
Oct 20, 5 AM $ 0.0141
-1.43%
$ 14.79 million $ 805,205
Oct 20, 4 AM $ 0.0143
-3.61%
$ 15.01 million $ 793,794
Oct 20, 3 AM $ 0.0149
+0.14%
$ 15.57 million $ 773,966
Oct 20, 2 AM $ 0.0148
-0.43%
$ 15.55 million $ 758,175
Oct 20, 1 AM $ 0.0149
+1.45%
$ 15.61 million $ 762,746
Oct 20, 12 AM $ 0.0147
-0.42%
$ 15.39 million $ 772,884
Oct 19, 11 PM $ 0.0147
-1.09%
$ 15.45 million $ 775,354
Oct 19, 10 PM $ 0.0149
-1.41%
$ 15.6 million $ 779,155
Oct 19, 9 PM $ 0.0151
-0.42%
$ 15.85 million $ 778,929
Oct 19, 8 PM $ 0.0152
-0.29%
$ 15.91 million $ 776,744
Oct 19, 7 PM $ 0.0152
-0.40%
$ 15.96 million $ 778,409
Oct 19, 6 PM $ 0.0153
+0.35%
$ 16.03 million $ 781,247
Oct 19, 5 PM $ 0.0152
+5.49%
$ 15.97 million $ 779,221
Oct 19, 4 PM $ 0.0144
-1.97%
$ 15.08 million $ 769,833
Oct 19, 3 PM $ 0.0147
+1.46%
$ 15.44 million $ 769,725
Oct 19, 2 PM $ 0.0145
+1.57%
$ 15.22 million $ 771,319
Oct 19, 1 PM $ 0.0143
-2.26%
$ 14.99 million $ 760,609
Oct 19, 12 PM $ 0.0146
+3.54%
$ 15.33 million $ 758,982
Oct 19, 11 AM $ 0.0141
+0.50%
$ 14.81 million $ 759,441
Oct 19, 10 AM $ 0.0141
+0.08%
$ 14.73 million $ 758,485
Oct 19, 9 AM $ 0.0141
-5.74%
$ 14.72 million $ 753,591
Oct 19, 8 AM $ 0.0149
-2.88%
$ 15.62 million $ 724,225
Oct 19, 7 AM $ 0.0153
+0.50%
$ 16.08 million $ 718,561
Oct 19, 6 AM $ 0.0153
-0.59%
$ 16 million $ 721,807
Oct 19, 5 AM $ 0.0154
-0.06%
$ 16.1 million $ 724,727
Oct 19, 4 AM $ 0.0154
+1.28%
$ 16.11 million $ 726,032
Oct 19, 3 AM $ 0.0152
-0.61%
$ 16.09 million $ 723,821
Oct 19, 2 AM $ 0.0153
+0.43%
$ 16 million $ 712,079
Oct 19, 1 AM $ 0.0152
-0.01%
$ 15.93 million $ 718,113
Oct 19, 12 AM $ 0.0152
+0.00%
$ 15.93 million $ 729,924