AllianceBlock Nexera Token Historical Data

NXRA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00441
+0.81%
$ 4.61 million $ 43,255
Jan 24, 1 AM $ 0.00437
-0.51%
$ 4.58 million $ 42,187
Jan 24, 12 AM $ 0.0044
-0.16%
$ 4.6 million $ 42,438
Jan 23, 11 PM $ 0.0044
+0.02%
$ 4.61 million $ 42,701
Jan 23, 10 PM $ 0.0044
-0.16%
$ 4.6 million $ 44,066
Jan 23, 9 PM $ 0.00441
-0.54%
$ 4.61 million $ 44,272
Jan 23, 8 PM $ 0.00441
+2.65%
$ 4.61 million $ 42,187
Jan 23, 7 PM $ 0.0043
+0.17%
$ 4.5 million $ 49,556
Jan 23, 6 PM $ 0.00429
-3.08%
$ 4.49 million $ 49,792
Jan 23, 5 PM $ 0.00443
+0.85%
$ 4.63 million $ 53,487
Jan 23, 4 PM $ 0.00439
+4.59%
$ 4.59 million $ 61,262
Jan 23, 3 PM $ 0.0042
+1.01%
$ 4.39 million $ 58,831
Jan 23, 2 PM $ 0.00415
+2.72%
$ 4.35 million $ 61,224
Jan 23, 1 PM $ 0.00404
+2.35%
$ 4.23 million $ 57,960
Jan 23, 12 PM $ 0.00395
-10.32%
$ 4.14 million $ 51,998
Jan 23, 11 AM $ 0.00441
-0.60%
$ 4.61 million $ 49,797
Jan 23, 10 AM $ 0.00443
+0.40%
$ 4.64 million $ 49,479
Jan 23, 9 AM $ 0.00442
-1.80%
$ 4.62 million $ 52,884
Jan 23, 8 AM $ 0.0045
-0.08%
$ 4.7 million $ 51,140
Jan 23, 7 AM $ 0.0045
+3.40%
$ 4.71 million $ 51,596
Jan 23, 6 AM $ 0.00435
-0.98%
$ 4.55 million $ 51,211
Jan 23, 5 AM $ 0.0044
-0.50%
$ 4.6 million $ 50,688
Jan 23, 4 AM $ 0.00442
-1.19%
$ 4.62 million $ 50,361
Jan 23, 3 AM $ 0.00447
-0.04%
$ 4.68 million $ 50,820
Jan 23, 2 AM $ 0.00447
-0.32%
$ 4.68 million $ 52,917
Jan 23, 1 AM $ 0.00449
+2.05%
$ 4.69 million $ 53,338
Jan 23, 12 AM $ 0.0044
-2.01%
$ 4.6 million $ 53,659
Jan 22, 11 PM $ 0.00449
+2.29%
$ 4.69 million $ 53,527
Jan 22, 10 PM $ 0.00439
-1.43%
$ 4.59 million $ 52,358
Jan 22, 9 PM $ 0.00445
+0.60%
$ 4.66 million $ 52,159
Jan 22, 8 PM $ 0.00442
-3.48%
$ 4.63 million $ 51,776
Jan 22, 7 PM $ 0.00458
+0.46%
$ 4.79 million $ 44,295
Jan 22, 6 PM $ 0.00461
+1.55%
$ 4.82 million $ 45,583
Jan 22, 5 PM $ 0.00454
-1.28%
$ 4.74 million $ 43,022
Jan 22, 4 PM $ 0.00459
+0.01%
$ 4.81 million $ 35,027
Jan 22, 3 PM $ 0.00459
-0.64%
$ 4.81 million $ 35,159
Jan 22, 2 PM $ 0.00462
+0.21%
$ 4.84 million $ 32,011
Jan 22, 1 PM $ 0.00461
-5.29%
$ 4.83 million $ 32,707
Jan 22, 12 PM $ 0.00487
+3.28%
$ 5.1 million $ 29,694
Jan 22, 11 AM $ 0.00472
-1.55%
$ 4.93 million $ 22,160
Jan 22, 10 AM $ 0.00479
-0.79%
$ 5.01 million $ 21,123
Jan 22, 9 AM $ 0.00483
-0.47%
$ 5.05 million $ 34,929
Jan 22, 8 AM $ 0.00485
+1.23%
$ 5.07 million $ 42,200
Jan 22, 7 AM $ 0.00479
+0.14%
$ 5.01 million $ 40,949
Jan 22, 6 AM $ 0.00479
+0.02%
$ 5.01 million $ 40,879
Jan 22, 5 AM $ 0.00478
-0.21%
$ 5.01 million $ 40,614
Jan 22, 4 AM $ 0.0048
-0.06%
$ 5.02 million $ 40,614
Jan 22, 3 AM $ 0.0048
+1.36%
$ 5.02 million $ 40,278
Jan 22, 2 AM $ 0.00473
+1.32%
$ 4.95 million $ 39,232
Jan 22, 1 AM $ 0.00467
-1.66%
$ 4.89 million $ 40,993