AllianceBlock Nexera Token Historical Data

NXRA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.00223
+0.01%
$2.33 million $30,905
Mar 6, 9 PM $0.00223
-0.55%
$2.33 million $30,901
Mar 6, 8 PM $0.00224
+1.24%
$2.34 million $30,672
Mar 6, 7 PM $0.00221
+0.26%
$2.31 million $29,712
Mar 6, 6 PM $0.00221
-0.67%
$2.31 million $30,178
Mar 6, 5 PM $0.00222
-0.93%
$2.32 million $33,306
Mar 6, 4 PM $0.00224
+1.54%
$2.34 million $33,334
Mar 6, 3 PM $0.00221
-3.53%
$2.31 million $32,280
Mar 6, 2 PM $0.00229
+0.25%
$2.39 million $26,751
Mar 6, 1 PM $0.00228
+1.99%
$2.39 million $28,173
Mar 6, 12 PM $0.00224
-1.42%
$2.34 million $28,520
Mar 6, 11 AM $0.00227
-1.92%
$2.37 million $27,219
Mar 6, 10 AM $0.00231
-0.96%
$2.42 million $22,147
Mar 6, 9 AM $0.00234
-1.53%
$2.44 million $21,057
Mar 6, 8 AM $0.00237
-0.78%
$2.48 million $15,340
Mar 6, 7 AM $0.00239
+0.22%
$2.5 million $15,333
Mar 6, 6 AM $0.00239
+0.01%
$2.5 million $15,172
Mar 6, 5 AM $0.00239
-0.01%
$2.5 million $15,325
Mar 6, 4 AM $0.00239
-0.02%
$2.5 million $15,263
Mar 6, 3 AM $0.00239
-1.02%
$2.5 million $13,147
Mar 6, 2 AM $0.00241
+0.47%
$2.52 million $13,669
Mar 6, 1 AM $0.0024
+0.07%
$2.51 million $12,639
Mar 6, 12 AM $0.0024
+0.01%
$2.51 million $12,732
Mar 5, 11 PM $0.0024
+0.14%
$2.51 million $14,052
Mar 5, 10 PM $0.00239
+0.03%
$2.5 million $15,601
Mar 5, 9 PM $0.00239
-0.08%
$2.5 million $15,547
Mar 5, 8 PM $0.00239
+0.00%
$2.5 million $16,048
Mar 5, 7 PM $0.0024
-1.21%
$2.51 million $17,861
Mar 5, 6 PM $0.00242
+0.70%
$2.54 million $21,640
Mar 5, 5 PM $0.00241
-0.06%
$2.52 million $18,754
Mar 5, 4 PM $0.00241
-0.55%
$2.52 million $18,837
Mar 5, 3 PM $0.00242
-1.48%
$2.53 million $18,669
Mar 5, 2 PM $0.00245
+0.47%
$2.56 million $21,877
Mar 5, 1 PM $0.00244
-1.29%
$2.55 million $21,846
Mar 5, 12 PM $0.00247
-0.61%
$2.58 million $22,221
Mar 5, 11 AM $0.00249
-0.63%
$2.6 million $23,570
Mar 5, 10 AM $0.0025
+1.58%
$2.62 million $52,537
Mar 5, 9 AM $0.00246
+0.30%
$2.58 million $52,556
Mar 5, 8 AM $0.00245
+0.01%
$2.57 million $57,521
Mar 5, 7 AM $0.00245
+0.19%
$2.57 million $57,575
Mar 5, 6 AM $0.00245
-0.17%
$2.56 million $57,541
Mar 5, 5 AM $0.00245
+0.50%
$2.57 million $57,377
Mar 5, 4 AM $0.00244
-1.54%
$2.55 million $63,776
Mar 5, 3 AM $0.00248
+0.25%
$2.59 million $63,820
Mar 5, 2 AM $0.00247
+0.36%
$2.59 million $63,322
Mar 5, 1 AM $0.00246
+1.73%
$2.58 million $63,128
Mar 5, 12 AM $0.00242
-2.27%
$2.53 million $62,842
Mar 4, 11 PM $0.00248
+3.36%
$2.59 million $62,590
Mar 4, 10 PM $0.0024
-0.03%
$2.51 million $61,212
Mar 4, 9 PM $0.0024
-3.09%
$2.51 million $60,887