AllianceBlock Nexera Token Historical Data

NXRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0152
+0.00%
$ 15.93 million $ 729,924
Oct 18, 11 PM $ 0.0152
+6.25%
$ 15.93 million $ 732,735
Oct 18, 10 PM $ 0.0143
-2.77%
$ 15 million $ 725,518
Oct 18, 9 PM $ 0.0147
-0.25%
$ 15.43 million $ 735,991
Oct 18, 8 PM $ 0.0148
+0.39%
$ 15.46 million $ 739,626
Oct 18, 7 PM $ 0.0146
-0.55%
$ 15.68 million $ 741,242
Oct 18, 6 PM $ 0.0147
+2.97%
$ 15.42 million $ 740,320
Oct 18, 5 PM $ 0.0143
-2.81%
$ 14.98 million $ 737,890
Oct 18, 4 PM $ 0.0147
-1.06%
$ 15.41 million $ 745,433
Oct 18, 3 PM $ 0.0149
+0.55%
$ 15.57 million $ 747,861
Oct 18, 2 PM $ 0.0148
+0.22%
$ 15.49 million $ 742,661
Oct 18, 1 PM $ 0.0148
+0.30%
$ 15.45 million $ 740,416
Oct 18, 12 PM $ 0.0147
+0.31%
$ 15.41 million $ 758,339
Oct 18, 11 AM $ 0.0147
-1.16%
$ 15.36 million $ 781,739
Oct 18, 10 AM $ 0.0148
+2.21%
$ 15.54 million $ 792,810
Oct 18, 9 AM $ 0.0145
+1.46%
$ 15.2 million $ 809,364
Oct 18, 8 AM $ 0.0143
-0.08%
$ 14.98 million $ 840,245
Oct 18, 7 AM $ 0.0143
+2.89%
$ 15 million $ 853,451
Oct 18, 6 AM $ 0.0139
+0.19%
$ 14.57 million $ 849,284
Oct 18, 5 AM $ 0.0139
-3.48%
$ 14.55 million $ 849,031
Oct 18, 4 AM $ 0.0144
+0.46%
$ 15.07 million $ 848,959
Oct 18, 3 AM $ 0.0143
+0.05%
$ 15 million $ 854,262
Oct 18, 2 AM $ 0.0143
+3.43%
$ 15 million $ 856,232
Oct 18, 1 AM $ 0.0138
-1.54%
$ 14.5 million $ 852,042
Oct 18, 12 AM $ 0.0141
+0.42%
$ 14.73 million $ 838,274
Oct 17, 11 PM $ 0.014
+1.11%
$ 14.67 million $ 837,303
Oct 17, 10 PM $ 0.0138
+6.26%
$ 14.5 million $ 854,674
Oct 17, 9 PM $ 0.013
+2.09%
$ 13.64 million $ 831,915
Oct 17, 8 PM $ 0.0128
+0.05%
$ 13.36 million $ 814,367
Oct 17, 7 PM $ 0.0127
+0.87%
$ 13.35 million $ 808,421
Oct 17, 6 PM $ 0.0127
+0.72%
$ 13.26 million $ 812,410
Oct 17, 5 PM $ 0.0126
-3.16%
$ 13.16 million $ 806,331
Oct 17, 4 PM $ 0.013
+1.49%
$ 13.63 million $ 798,510
Oct 17, 3 PM $ 0.0128
-4.75%
$ 13.41 million $ 799,967
Oct 17, 2 PM $ 0.0134
+0.95%
$ 14.09 million $ 796,117
Oct 17, 1 PM $ 0.0133
-4.54%
$ 13.95 million $ 794,764
Oct 17, 12 PM $ 0.0139
+7.41%
$ 14.61 million $ 784,957
Oct 17, 11 AM $ 0.013
+11.70%
$ 13.6 million $ 752,269
Oct 17, 10 AM $ 0.0116
-6.37%
$ 12.18 million $ 728,315
Oct 17, 9 AM $ 0.0124
-2.22%
$ 13.04 million $ 709,649
Oct 17, 8 AM $ 0.0127
-9.99%
$ 13.31 million $ 674,828
Oct 17, 7 AM $ 0.0141
-2.40%
$ 14.8 million $ 671,380
Oct 17, 6 AM $ 0.0145
-0.52%
$ 15.17 million $ 687,582
Oct 17, 5 AM $ 0.0146
+1.29%
$ 15.25 million $ 700,791
Oct 17, 4 AM $ 0.0144
-0.18%
$ 15.05 million $ 740,988
Oct 17, 3 AM $ 0.0144
+0.54%
$ 15.08 million $ 739,898
Oct 17, 2 AM $ 0.0143
+1.28%
$ 15 million $ 735,691
Oct 17, 1 AM $ 0.0141
-0.64%
$ 14.81 million $ 722,741
Oct 17, 12 AM $ 0.0142
+0.86%
$ 14.9 million $ 718,721
Oct 16, 11 PM $ 0.0141
-2.70%
$ 14.78 million $ 711,252