AllianceBlock Nexera Token Historical Data

NXRA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00467
-1.66%
$ 4.89 million $ 40,993
Jan 22, 12 AM $ 0.00475
+1.46%
$ 4.88 million $ 40,860
Jan 21, 11 PM $ 0.00468
-0.36%
$ 4.9 million $ 41,055
Jan 21, 10 PM $ 0.0047
-0.16%
$ 4.92 million $ 41,191
Jan 21, 9 PM $ 0.00471
-0.65%
$ 4.92 million $ 45,102
Jan 21, 8 PM $ 0.00474
+0.15%
$ 4.96 million $ 45,421
Jan 21, 7 PM $ 0.00473
-0.28%
$ 4.95 million $ 47,617
Jan 21, 6 PM $ 0.00474
+3.20%
$ 4.96 million $ 46,857
Jan 21, 5 PM $ 0.0046
-2.03%
$ 4.81 million $ 46,153
Jan 21, 4 PM $ 0.00469
+0.11%
$ 4.91 million $ 45,513
Jan 21, 3 PM $ 0.00469
+0.23%
$ 4.9 million $ 45,718
Jan 21, 2 PM $ 0.00468
+1.41%
$ 4.89 million $ 48,449
Jan 21, 1 PM $ 0.00461
-0.04%
$ 4.82 million $ 49,201
Jan 21, 12 PM $ 0.00461
-0.28%
$ 4.82 million $ 48,119
Jan 21, 11 AM $ 0.00463
-1.84%
$ 4.84 million $ 48,261
Jan 21, 10 AM $ 0.00471
+1.15%
$ 4.93 million $ 48,821
Jan 21, 9 AM $ 0.00466
+2.60%
$ 4.87 million $ 33,005
Jan 21, 8 AM $ 0.00454
+1.80%
$ 4.75 million $ 25,914
Jan 21, 7 AM $ 0.00446
+0.74%
$ 4.67 million $ 27,181
Jan 21, 6 AM $ 0.00443
-1.50%
$ 4.63 million $ 28,777
Jan 21, 5 AM $ 0.0045
+1.20%
$ 4.7 million $ 28,719
Jan 21, 4 AM $ 0.00444
-1.99%
$ 4.65 million $ 28,705
Jan 21, 3 AM $ 0.00453
+2.84%
$ 4.65 million $ 28,899
Jan 21, 2 AM $ 0.00441
-0.56%
$ 4.61 million $ 28,221
Jan 21, 1 AM $ 0.00443
-0.03%
$ 4.64 million $ 26,222
Jan 21, 12 AM $ 0.00443
-0.18%
$ 4.64 million $ 28,040
Jan 20, 11 PM $ 0.00444
+0.27%
$ 4.65 million $ 28,621
Jan 20, 10 PM $ 0.00443
-1.95%
$ 4.63 million $ 28,394
Jan 20, 9 PM $ 0.00452
+1.29%
$ 4.73 million $ 24,890
Jan 20, 8 PM $ 0.00446
-0.89%
$ 4.66 million $ 28,428
Jan 20, 7 PM $ 0.0045
-1.73%
$ 4.71 million $ 26,057
Jan 20, 6 PM $ 0.00458
-1.06%
$ 4.79 million $ 25,365
Jan 20, 5 PM $ 0.00463
-0.27%
$ 4.84 million $ 24,545
Jan 20, 4 PM $ 0.00464
-1.28%
$ 4.85 million $ 24,574
Jan 20, 3 PM $ 0.0047
-3.58%
$ 4.92 million $ 24,190
Jan 20, 2 PM $ 0.00487
+0.76%
$ 5.1 million $ 21,591
Jan 20, 1 PM $ 0.00484
-0.77%
$ 5.06 million $ 21,316
Jan 20, 12 PM $ 0.00488
+2.17%
$ 5.1 million $ 22,490
Jan 20, 11 AM $ 0.00477
+1.34%
$ 4.99 million $ 22,409
Jan 20, 10 AM $ 0.00471
-0.34%
$ 4.93 million $ 21,765
Jan 20, 9 AM $ 0.00473
+0.13%
$ 4.94 million $ 22,294
Jan 20, 8 AM $ 0.00472
-0.47%
$ 4.94 million $ 22,952
Jan 20, 7 AM $ 0.00474
-1.72%
$ 4.96 million $ 20,942
Jan 20, 6 AM $ 0.00482
-0.12%
$ 5.05 million $ 19,879
Jan 20, 5 AM $ 0.00483
+0.43%
$ 5.05 million $ 21,140
Jan 20, 4 AM $ 0.00481
-1.18%
$ 5.03 million $ 24,548
Jan 20, 3 AM $ 0.00487
+1.61%
$ 5.09 million $ 24,397
Jan 20, 2 AM $ 0.00479
-3.64%
$ 5.01 million $ 24,977
Jan 20, 1 AM $ 0.00497
+4.46%
$ 5.2 million $ 25,587
Jan 20, 12 AM $ 0.00478
+1.87%
$ 5 million $ 26,624