AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 2.21 million $ 11,018
Yesterday $ 0.00219
+7.13%
$ 2.29 million $ 11,928
May 28, 2026 $ 0.00204
-6.40%
$ 2.14 million $ 29,313
May 27, 2026 $ 0.00218
-20.33%
$ 2.28 million $ 37,799
May 26, 2026 $ 0.00274
+3.27%
$ 2.87 million $ 12,712
May 25, 2026 $ 0.00265
-2.62%
$ 2.77 million $ 15,627
May 24, 2026 $ 0.00272
+1.74%
$ 2.85 million $ 9,471
May 23, 2026 $ 0.00268
-1.80%
$ 2.8 million $ 20,266
May 22, 2026 $ 0.00273
-9.35%
$ 2.85 million $ 26,940
May 21, 2026 $ 0.00301
-8.27%
$ 3.15 million $ 19,484
May 20, 2026 $ 0.00328
+2.11%
$ 3.43 million $ 9,018
May 19, 2026 $ 0.00321
+2.05%
$ 3.36 million $ 8,404
May 18, 2026 $ 0.00315
-4.12%
$ 3.29 million $ 18,188
May 17, 2026 $ 0.00328
-11.73%
$ 3.43 million $ 22,105
May 16, 2026 $ 0.00372
+4.55%
$ 3.89 million $ 34,018
May 15, 2026 $ 0.00356
-1.07%
$ 3.72 million $ 30,762
May 14, 2026 $ 0.00359
-15.26%
$ 3.76 million $ 53,308
May 13, 2026 $ 0.00424
+13.66%
$ 4.44 million $ 81,089
May 12, 2026 $ 0.00373
+18.88%
$ 3.9 million $ 54,786
May 11, 2026 $ 0.00314
+21.90%
$ 3.28 million $ 43,037
May 10, 2026 $ 0.00258
+15.63%
$ 2.69 million $ 71,102
May 9, 2026 $ 0.00223
+8.91%
$ 2.33 million $ 13,047
May 8, 2026 $ 0.00204
+0.91%
$ 2.14 million $ 6,143
May 7, 2026 $ 0.00203
-1.03%
$ 2.12 million $ 10,280
May 6, 2026 $ 0.00205
+0.67%
$ 2.14 million $ 20,109
May 5, 2026 $ 0.00203
-5.29%
$ 2.13 million $ 18,014
May 4, 2026 $ 0.00215
-0.73%
$ 2.25 million $ 11,332
May 3, 2026 $ 0.00216
-0.35%
$ 2.26 million $ 8,454
May 2, 2026 $ 0.00217
-1.93%
$ 2.27 million $ 6,045
May 1, 2026 $ 0.00221
+3.61%
$ 2.32 million $ 10,467
Apr 30, 2026 $ 0.00214
+4.51%
$ 2.23 million $ 11,733
Apr 29, 2026 $ 0.00204
-3.56%
$ 2.15 million $ 6,790
Apr 28, 2026 $ 0.00212
+4.89%
$ 2.22 million $ 15,417
Apr 27, 2026 $ 0.00202
+1.80%
$ 2.11 million $ 6,376
Apr 26, 2026 $ 0.00199
-2.04%
$ 2.08 million $ 5,976
Apr 25, 2026 $ 0.00203
+1.84%
$ 2.12 million $ 4,218
Apr 24, 2026 $ 0.00199
-5.74%
$ 2.08 million $ 12,193
Apr 23, 2026 $ 0.00211
+0.59%
$ 2.21 million $ 6,554
Apr 22, 2026 $ 0.0021
-0.75%
$ 2.2 million $ 32,614
Apr 21, 2026 $ 0.00211
-1.14%
$ 2.21 million $ 4,252
Apr 20, 2026 $ 0.00214
+4.85%
$ 2.24 million $ 13,694
Apr 19, 2026 $ 0.00204
-9.13%
$ 2.13 million $ 21,088
Apr 18, 2026 $ 0.00224
-0.29%
$ 2.35 million $ 9,069
Apr 17, 2026 $ 0.00225
-3.44%
$ 2.36 million $ 16,100
Apr 16, 2026 $ 0.00233
+5.98%
$ 2.44 million $ 36,010
Apr 15, 2026 $ 0.00218
+2.57%
$ 2.3 million $ 35,865
Apr 14, 2026 $ 0.00213
-9.26%
$ 2.23 million $ 18,819
Apr 13, 2026 $ 0.00235
-8.79%
$ 2.45 million $ 19,985
Apr 12, 2026 $ 0.00257
-2.78%
$ 2.69 million $ 19,856
Apr 11, 2026 $ 0.00265
-4.27%
$ 2.77 million $ 14,525
Download