AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00202
+0.00%
$ 2.11 million $ 19,108
Today, at 2 AM $ 0.00203
-2.60%
$ 2.12 million $ 17,710
Today, at 1 AM $ 0.00208
-2.60%
$ 2.18 million $ 19,217
Yesterday, at 12 AM $ 0.00214
+0.35%
$ 2.23 million $ 18,822
Yesterday, at 11 PM $ 0.00213
-0.83%
$ 2.23 million $ 18,819
Yesterday, at 10 PM $ 0.00215
+0.15%
$ 2.25 million $ 20,766
Yesterday, at 9 PM $ 0.00214
-0.50%
$ 2.24 million $ 22,547
Yesterday, at 8 PM $ 0.00215
-0.03%
$ 2.25 million $ 22,633
Yesterday, at 7 PM $ 0.00215
+0.41%
$ 2.25 million $ 23,093
Yesterday, at 6 PM $ 0.00215
-0.75%
$ 2.24 million $ 23,324
Yesterday, at 5 PM $ 0.00216
-0.27%
$ 2.26 million $ 24,692
Yesterday, at 4 PM $ 0.00217
+0.15%
$ 2.27 million $ 23,908
Yesterday, at 3 PM $ 0.00216
-1.65%
$ 2.26 million $ 23,728
Yesterday, at 2 PM $ 0.0022
+0.05%
$ 2.3 million $ 23,858
Yesterday, at 1 PM $ 0.0022
+0.93%
$ 2.3 million $ 24,371
Yesterday, at 12 PM $ 0.00218
-1.77%
$ 2.28 million $ 23,807
Yesterday, at 11 AM $ 0.00222
+0.86%
$ 2.32 million $ 24,438
Yesterday, at 10 AM $ 0.0022
-1.26%
$ 2.3 million $ 23,889
Yesterday, at 9 AM $ 0.00223
-4.79%
$ 2.33 million $ 21,462
Yesterday, at 8 AM $ 0.00234
+2.97%
$ 2.45 million $ 17,601
Yesterday, at 7 AM $ 0.00227
+0.00%
$ 2.38 million $ 15,379
Yesterday, at 6 AM $ 0.00227
+0.40%
$ 2.38 million $ 16,461
Yesterday, at 5 AM $ 0.00226
-0.30%
$ 2.37 million $ 16,602
Yesterday, at 4 AM $ 0.00227
-1.27%
$ 2.38 million $ 16,086
Yesterday, at 3 AM $ 0.0023
-2.03%
$ 2.41 million $ 16,185
Yesterday, at 2 AM $ 0.00235
+0.15%
$ 2.46 million $ 19,268
Yesterday, at 1 AM $ 0.00234
+0.15%
$ 2.45 million $ 19,899
Apr 14, 12 AM $ 0.00234
-0.23%
$ 2.45 million $ 19,927
Apr 13, 11 PM $ 0.00235
+0.23%
$ 2.45 million $ 19,985
Apr 13, 10 PM $ 0.00234
-0.21%
$ 2.45 million $ 18,871
Apr 13, 9 PM $ 0.00235
-0.10%
$ 2.45 million $ 16,513
Apr 13, 8 PM $ 0.00235
-2.62%
$ 2.46 million $ 15,179
Apr 13, 7 PM $ 0.00241
-1.05%
$ 2.52 million $ 15,238
Apr 13, 6 PM $ 0.00244
-2.36%
$ 2.55 million $ 16,736
Apr 13, 5 PM $ 0.0025
+0.27%
$ 2.61 million $ 16,329
Apr 13, 4 PM $ 0.00249
+0.38%
$ 2.6 million $ 17,071
Apr 13, 3 PM $ 0.00248
+0.06%
$ 2.59 million $ 18,501
Apr 13, 2 PM $ 0.00248
+2.12%
$ 2.59 million $ 17,842
Apr 13, 1 PM $ 0.00243
-0.54%
$ 2.54 million $ 17,454
Apr 13, 12 PM $ 0.00244
-1.76%
$ 2.55 million $ 17,573
Apr 13, 11 AM $ 0.00248
+0.44%
$ 2.6 million $ 16,828
Apr 13, 10 AM $ 0.00247
-0.04%
$ 2.59 million $ 16,856
Apr 13, 9 AM $ 0.00247
-0.88%
$ 2.59 million $ 16,723
Apr 13, 8 AM $ 0.0025
-0.20%
$ 2.61 million $ 16,569
Apr 13, 7 AM $ 0.0025
+1.16%
$ 2.62 million $ 16,576
Apr 13, 6 AM $ 0.00247
-0.20%
$ 2.59 million $ 15,347
Apr 13, 5 AM $ 0.00248
-1.27%
$ 2.59 million $ 14,884
Apr 13, 4 AM $ 0.00251
-0.25%
$ 2.62 million $ 14,046
Apr 13, 3 AM $ 0.00252
-0.01%
$ 2.63 million $ 14,405
Apr 13, 2 AM $ 0.00252
-1.82%
$ 2.63 million $ 15,839
Download