AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000526
+0.00%
$675,690 $5,528
Today, at 5 AM $0.000526
+0.00%
$675,690 $5,528
Today, at 4 AM $0.000526
+0.00%
$675,690 $5,528
Today, at 3 AM $0.000526
+0.00%
$675,690 $5,642
Today, at 2 AM $0.000526
+0.00%
$675,690 $5,732
Today, at 1 AM $0.000526
+0.00%
$675,690 $6,071
Today, at 12 AM $0.000526
+0.00%
$675,690 $6,071
Yesterday, at 11 PM $0.000526
+0.00%
$675,690 $6,071
Yesterday, at 10 PM $0.000526
-0.05%
$675,690 $6,101
Yesterday, at 9 PM $0.000526
+0.05%
$676,033 $6,101
Yesterday, at 8 PM $0.000526
+0.00%
$675,690 $6,101
Yesterday, at 7 PM $0.000526
+0.00%
$675,690 $6,101
Yesterday, at 6 PM $0.000526
+0.01%
$675,690 $6,101
Yesterday, at 5 PM $0.000526
-0.06%
$675,633 $6,101
Yesterday, at 4 PM $0.000526
+0.05%
$676,055 $6,071
Yesterday, at 3 PM $0.000526
+0.00%
$675,690 $6,028
Yesterday, at 2 PM $0.000526
+1.15%
$675,690 $6,029
Yesterday, at 1 PM $0.00052
-1.70%
$667,982 $6,021
Yesterday, at 12 PM $0.000529
+0.00%
$679,544 $5,829
Yesterday, at 11 AM $0.000529
-0.04%
$679,544 $5,918
Yesterday, at 10 AM $0.000529
+0.23%
$679,838 $6,374
Yesterday, at 9 AM $0.000528
+0.96%
$678,259 $6,274
Yesterday, at 8 AM $0.000523
+0.00%
$671,836 $1,158
Yesterday, at 7 AM $0.000523
+0.00%
$671,836 $7,138
Yesterday, at 6 AM $0.000523
-0.57%
$671,836 $7,139
Yesterday, at 5 AM $0.000526
+0.00%
$675,690 $6,992
Yesterday, at 4 AM $0.000526
+0.00%
$675,690 $7,158
Yesterday, at 3 AM $0.000526
+0.00%
$675,690 $7,152
Yesterday, at 2 AM $0.000526
-1.13%
$675,690 $7,152
Yesterday, at 1 AM $0.000532
+0.00%
$683,397 $6,814
Yesterday, at 12 AM $0.000532
-0.06%
$683,397 $6,814
Sep 9, 11 PM $0.000532
+0.06%
$683,841 $6,814
Sep 9, 10 PM $0.000532
+0.00%
$683,399 $6,759
Sep 9, 9 PM $0.000532
+0.00%
$683,399 $6,759
Sep 9, 8 PM $0.000532
-0.11%
$683,399 $6,759
Sep 9, 7 PM $0.000533
+0.10%
$684,158 $6,766
Sep 9, 6 PM $0.000532
+0.00%
$683,442 $6,666
Sep 9, 5 PM $0.000532
+0.00%
$683,442 $6,669
Sep 9, 4 PM $0.000532
+0.76%
$683,440 $6,868
Sep 9, 3 PM $0.000528
-0.56%
$678,306 $6,865
Sep 9, 2 PM $0.000531
+0.00%
$682,157 $6,864
Sep 9, 1 PM $0.000531
+1.14%
$682,158 $6,864
Sep 9, 12 PM $0.000525
-0.38%
$674,456 $6,851
Sep 9, 11 AM $0.000527
-1.68%
$677,020 $7,272
Sep 9, 10 AM $0.000536
+0.00%
$688,578 $7,486
Sep 9, 9 AM $0.000536
-0.26%
$688,577 $7,516
Sep 9, 8 AM $0.000537
+0.45%
$690,354 $13,849
Sep 9, 7 AM $0.000535
-0.47%
$687,291 $8,466
Sep 9, 6 AM $0.000538
-0.20%
$690,552 $8,655
Sep 9, 5 AM $0.000539
+0.67%
$691,924 $8,586
Download