Coinranking
AllianceBlock Nexera Token Historical Data
NXRA
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.000544 | -9.88% | ||
| Aug 24 | $0.00066 | -16.82% | ||
| Aug 17 | $0.000726 | +23.47% | ||
| Aug 10 | $0.000592 | -63.68% | ||
| Aug 3 | $0.00163 | +23.33% | ||
| Jul 27 | $0.00132 | -10.63% | ||
| Jul 20 | $0.00148 | -1.51% | ||
| Jul 13 | $0.0015 | -0.62% | ||
| Jul 6 | $0.00151 | -10.54% | ||
| Jun 29 | $0.00169 | +14.49% | ||
| Jun 22 | $0.00151 | -3.89% | ||
| Jun 15 | $0.00176 | -15.96% | ||
| Jun 8 | $0.00212 | +13.97% | ||
| Jun 1 | $0.00192 | -4.17% | ||
| May 25 | $0.0021 | -22.82% | ||
| May 18 | $0.00268 | -18.42% | ||
| May 11 | $0.00372 | +44.38% | ||
| May 4 | $0.00223 | +2.96% | ||
| Apr 27 | $0.00217 | +9.34% | ||
| Apr 20 | $0.00203 | -0.65% | ||
| Apr 13 | $0.00224 | -12.72% | ||
| Apr 6 | $0.00265 | +16.18% | ||
| Mar 30 | $0.00193 | +30.54% | ||
| Mar 23 | $0.00166 | -12.19% | ||
| Mar 16 | $0.00189 | -16.21% | ||
| Mar 9 | $0.00226 | +2.19% | ||
| Mar 2 | $0.00224 | -11.09% | ||
| Feb 23 | $0.00252 | -1.63% | ||
| Feb 16 | $0.00258 | -5.39% | ||
| Feb 9 | $0.00257 | -32.23% | ||
| Feb 2 | $0.00282 | -0.25% | ||
| Jan 26 | $0.00307 | -24.58% | ||
| Jan 19 | $0.00426 | -17.43% | ||
| Jan 12 | $0.00522 | -7.25% | ||
| Jan 5 | $0.00581 | +10.04% | ||
| Dec 29 | $0.00535 | +3.27% | ||
| Dec 22 | $0.00496 | -9.67% | ||
| Dec 15 | $0.00547 | -4.99% | ||
| Dec 8 | $0.00615 | -10.72% | ||
| Dec 1 | $0.00711 | -9.37% | ||
| Nov 24 | $0.00789 | +10.34% | ||
| Nov 17 | $0.0074 | -9.29% | ||
| Nov 10 | $0.00872 | -15.26% | ||
| Nov 3 | $0.0104 | +2.61% | ||
| Oct 27 | $0.0106 | -24.12% | ||
| Oct 20 | $0.014 | -4.81% | ||
| Oct 13 | $0.0143 | -20.20% | ||
| Oct 6 | $0.013 | +35.20% | ||
| Sep 29 | $0.00878 | +38.26% | ||
| Sep 22 | $0.00619 | -18.44% | ||
Previous Next