牛来2.0 Historical Data

牛来2.0
Download
Date Close Price change Market cap Trading volume
8:44 AM $37.68
+0.00%
$-- $95,329
6:43 AM $37.67
+0.00%
$-- $95,328
6:20 AM $37.67
+0.00%
$-- $95,228
6:18 AM $37.29
+0.00%
$-- $95,128
5:55 AM $36.9
+0.07%
$-- $95,121
5:54 AM $36.82
+0.56%
$-- $95,048
5:53 AM $36.6
+0.19%
$-- $95,025
5:52 AM $36.51
+2.30%
$-- $94,808
5:51 AM $35.64
+0.55%
$-- $94,737
5:50 AM $35.43
+0.25%
$-- $94,713
5:49 AM $35.32
+0.26%
$-- $94,683
5:48 AM $35.23
+3.65%
$-- $94,327
5:47 AM $33.91
+0.56%
$-- $94,274
5:46 AM $33.71
+5.56%
$-- $93,748
5:45 AM $31.82
+2.12%
$-- $93,436
5:44 AM $30.73
+3.83%
$-- $93,095
5:43 AM $29.55
+6.44%
$-- $92,559
5:42 AM $27.75
+4.00%
$-- $92,091
5:41 AM $26.22
+3.81%
$-- $91,772
5:40 AM $25.2
+4.28%
$-- $91,296
5:39 AM $23.72
+4.28%
$-- $90,974
5:38 AM $22.75
+7.29%
$-- $90,446
5:37 AM $21.19
+6.23%
$-- $90,010
5:36 AM $19.93
+8.57%
$-- $89,430
5:35 AM $18.35
+2.42%
$-- $89,261
5:34 AM $17.76
+7.69%
$-- $88,717
5:33 AM $16.48
+5.23%
$-- $88,242
5:32 AM $15.29
+2.74%
$-- $87,920
5:31 AM $14.51
+5.38%
$-- $87,451
5:30 AM $13.4
+5.59%
$-- $87,001
5:29 AM $12.08
+2.86%
$-- $86,698
5:28 AM $11.73
+6.92%
$-- $86,227
5:27 AM $10.44
-93.79%
$-- $55,046
5:26 AM $167.57
+0.45%
$-- $54,916
5:25 AM $166.5
+1.06%
$-- $54,701
5:24 AM $164.2
+5.02%
$-- $53,429
5:23 AM $154.64
+4.70%
$-- $52,510
5:22 AM $147.53
+3.57%
$-- $51,829
5:21 AM $142.37
+2.35%
$-- $51,176
5:20 AM $137.5
+2.31%
$-- $50,519
5:19 AM $132.69
+2.64%
$-- $49,776
5:18 AM $127.55
+2.94%
$-- $49,007
5:17 AM $122.14
+12.31%
$-- $46,812
5:16 AM $107.34
+10.67%
$-- $45,185
5:15 AM $96.98
+1.55%
$-- $44,650
5:14 AM $94.01
+3.00%
$-- $44,150
5:13 AM $91.53
+4.73%
$-- $43,360
5:12 AM $87.37
+3.94%
$-- $42,183
5:11 AM $83.84
-13.36%
$-- $38,861
5:10 AM $97.93
+2.79%
$-- $35,377
Download