牛来2.0 Historical Data

牛来2.0 Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $78.93
+4.46%
$-- $34,373
5:08 AM $77.35
+3.10%
$-- $33,950
5:07 AM $74.66
+0.26%
$-- $33,248
5:06 AM $73.4
+3.69%
$-- $32,535
5:05 AM $69.6
+4.54%
$-- $31,916
5:04 AM $66.38
+3.10%
$-- $31,352
5:03 AM $63.52
+2.87%
$-- $30,587
5:02 AM $61.16
+2.80%
$-- $30,218
5:01 AM $59.35
+2.05%
$-- $29,442
5:00 AM $57.89
+0.75%
$-- $28,554
4:59 AM $56.81
+4.34%
$-- $28,017
4:58 AM $54.28
-2.66%
$-- $26,941
4:57 AM $55.55
+4.77%
$-- $26,397
4:56 AM $52.35
+0.99%
$-- $25,551
4:55 AM $51.21
+12.73%
$-- $23,976
4:54 AM $44.93
-0.17%
$-- $23,057
4:53 AM $44.39
+3.40%
$-- $22,695
4:52 AM $42.88
+1.39%
$-- $22,185
4:51 AM $41.81
+6.11%
$-- $21,373
4:50 AM $40.26
+8.14%
$-- $20,518
4:49 AM $36.91
+7.47%
$-- $19,837
4:48 AM $34.04
-2.26%
$-- $18,876
4:47 AM $34.49
+4.65%
$-- $18,210
4:46 AM $33.12
+3.05%
$-- $17,844
4:45 AM $31.8
+1.13%
$-- $17,507
4:44 AM $31.14
+3.77%
$-- $17,091
4:43 AM $29.69
-22.62%
$-- $14,059
4:42 AM $38.37
+27.43%
$-- $11,714
4:41 AM $29.76
+1.46%
$-- $11,134
4:40 AM $29.27
+3.50%
$-- $10,754
4:39 AM $27.98
+2.48%
$-- $10,105
4:38 AM $26.74
+4.36%
$-- $9,641
4:37 AM $25.25
+4.28%
$-- $8,961
4:36 AM $25.31
+4.99%
$-- $8,489
4:35 AM $23.83
+1.30%
$-- $8,150
Download