AICO Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000905
+1.69%
$ -- $ 0
May 4, 2026 $ 0.00089
-8.66%
$ -- $ 0
May 3, 2026 $ 0.000975
-0.01%
$ -- $ 1
Apr 26, 2026 $ 0.000842
+0.69%
$ -- $ 0
Apr 25, 2026 $ 0.000836
+3.56%
$ -- $ 0
Apr 24, 2026 $ 0.000808
+2.73%
$ -- $ 0
Apr 23, 2026 $ 0.000786
+1.46%
$ -- $ 0
Apr 22, 2026 $ 0.000775
+4.07%
$ -- $ 0
Apr 21, 2026 $ 0.000743
+4.09%
$ -- $ 0
Apr 20, 2026 $ 0.000714
+10.14%
$ -- $ 0
Apr 19, 2026 $ 0.000648
-5.72%
$ -- $ 0
Apr 18, 2026 $ 0.000688
-4.99%
$ -- $ 0
Apr 17, 2026 $ 0.000724
+5.16%
$ -- $ 0
Apr 16, 2026 $ 0.000691
+1.67%
$ -- $ 0
Apr 15, 2026 $ 0.000677
+7.48%
$ -- $ 0
Apr 14, 2026 $ 0.000631
-6.58%
$ -- $ 0
Apr 13, 2026 $ 0.000675
+10.44%
$ -- $ 0
Apr 12, 2026 $ 0.000611
-0.32%
$ -- $ 0
Apr 11, 2026 $ 0.000614
+6.15%
$ -- $ 0
Apr 10, 2026 $ 0.000578
+1.86%
$ -- $ 1
Apr 9, 2026 $ 0.000567
+7.55%
$ -- $ 4
Apr 8, 2026 $ 0.000527
-4.49%
$ -- $ 0
Apr 7, 2026 $ 0.000552
+11.14%
$ -- $ 0
Apr 6, 2026 $ 0.000495
+1.68%
$ -- $ 0
Apr 5, 2026 $ 0.000488
+7.01%
$ -- $ 0
Apr 4, 2026 $ 0.000456
+2.70%
$ -- $ 0
Apr 3, 2026 $ 0.000443
+1.96%
$ -- $ 0
Apr 2, 2026 $ 0.000434
+5.34%
$ -- $ 0
Apr 1, 2026 $ 0.000413
+6.72%
$ -- $ 0
Mar 31, 2026 $ 0.000387
+9.11%
$ -- $ 0
Mar 30, 2026 $ 0.000354
-2.39%
$ -- $ 0
Mar 29, 2026 $ 0.000335
+0.87%
$ -- $ 0
Mar 28, 2026 $ 0.000333
-1.17%
$ -- $ 0
Mar 27, 2026 $ 0.000336
-8.64%
$ -- $ 1
Mar 26, 2026 $ 0.000368
-11.13%
$ -- $ 2
Mar 25, 2026 $ 0.000414
+1.62%
$ -- $ 0
Mar 24, 2026 $ 0.000408
+2.98%
$ -- $ 0
Mar 23, 2026 $ 0.000396
+11.29%
$ -- $ 1
Mar 22, 2026 $ 0.000357
-1.39%
$ -- $ 1
Mar 21, 2026 $ 0.000352
+0.44%
$ -- $ 0
Mar 20, 2026 $ 0.00035
+8.87%
$ -- $ 1
Mar 19, 2026 $ 0.000321
+6.90%
$ -- $ 64
Mar 18, 2026 $ 0.000278
+4.87%
$ -- $ 2
Mar 17, 2026 $ 0.000265
+0.76%
$ -- $ 0
Mar 16, 2026 $ 0.000264
+8.96%
$ -- $ 3
Mar 15, 2026 $ 0.000242
-1.33%
$ -- $ 1
Mar 14, 2026 $ 0.000245
-3.01%
$ -- $ 1
Mar 13, 2026 $ 0.000253
-10.00%
$ -- $ 1
Mar 12, 2026 $ 0.000282
+0.77%
$ -- $ 1
Mar 11, 2026 $ 0.000281
+4.84%
$ -- $ 0
Download