AICO Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000905
+0.23%
$ -- $ 0
May 5, 4 AM $ 0.000902
-0.09%
$ -- $ 0
May 5, 3 AM $ 0.000904
+0.80%
$ -- $ 0
May 5, 2 AM $ 0.000899
+0.45%
$ -- $ 0
May 5, 1 AM $ 0.000895
+0.15%
$ -- $ 0
May 5, 12 AM $ 0.000892
+0.27%
$ -- $ 0
May 4, 11 PM $ 0.00089
-0.35%
$ -- $ 0
May 4, 10 PM $ 0.000894
-0.20%
$ -- $ 0
May 4, 9 PM $ 0.000895
+0.50%
$ -- $ 0
May 4, 8 PM $ 0.00089
-0.29%
$ -- $ 0
May 4, 7 PM $ 0.000893
-0.16%
$ -- $ 0
May 4, 6 PM $ 0.000897
-0.39%
$ -- $ 0
May 4, 5 PM $ 0.000898
+0.57%
$ -- $ 0
May 4, 4 PM $ 0.000894
+0.37%
$ -- $ 0
May 4, 3 PM $ 0.00089
-1.07%
$ -- $ 0
May 4, 2 PM $ 0.000893
+0.77%
$ -- $ 0
May 4, 1 PM $ 0.000887
-0.06%
$ -- $ 0
May 4, 12 PM $ 0.000887
+0.12%
$ -- $ 0
May 4, 11 AM $ 0.000885
-0.13%
$ -- $ 0
May 4, 5 AM $ 0.001
+0.00%
$ -- $ 1
May 4, 4 AM $ 0.001
+0.27%
$ -- $ 1
May 4, 3 AM $ 0.000996
-0.21%
$ -- $ 1
May 4, 2 AM $ 0.000997
+1.53%
$ -- $ 1
May 4, 1 AM $ 0.000977
+0.60%
$ -- $ 1
May 4, 12 AM $ 0.000969
-0.53%
$ -- $ 1
May 3, 11 PM $ 0.000975
-0.68%
$ -- $ 1
May 3, 10 PM $ 0.000981
+0.82%
$ -- $ 1
May 3, 9 PM $ 0.000976
-0.08%
$ -- $ 1
May 3, 8 PM $ 0.00098
+0.09%
$ -- $ 1
May 3, 7 PM $ 0.000978
+0.15%
$ -- $ 1
May 3, 6 PM $ 0.000976
-0.06%
$ -- $ 1
May 3, 5 PM $ 0.000978
+0.25%
$ -- $ 1
Apr 26, 10 AM $ 0.000842
+0.00%
$ -- $ 0
Apr 26, 9 AM $ 0.000841
+0.00%
$ -- $ 0
Apr 26, 8 AM $ 0.000842
+0.16%
$ -- $ 0
Apr 26, 7 AM $ 0.000841
+0.09%
$ -- $ 0
Apr 26, 6 AM $ 0.000841
+0.16%
$ -- $ 0
Apr 26, 5 AM $ 0.00084
+0.48%
$ -- $ 0
Apr 26, 4 AM $ 0.000834
+0.14%
$ -- $ 0
Apr 26, 3 AM $ 0.000833
-0.29%
$ -- $ 0
Apr 26, 2 AM $ 0.000835
+0.08%
$ -- $ 0
Apr 26, 1 AM $ 0.000836
+0.13%
$ -- $ 0
Apr 26, 12 AM $ 0.000835
-0.10%
$ -- $ 0
Apr 25, 11 PM $ 0.000836
+0.04%
$ -- $ 0
Apr 25, 10 PM $ 0.000836
+0.17%
$ -- $ 0
Apr 25, 9 PM $ 0.000835
+0.09%
$ -- $ 0
Apr 25, 8 PM $ 0.000834
+0.10%
$ -- $ 0
Apr 25, 7 PM $ 0.000833
-0.14%
$ -- $ 0
Apr 25, 6 PM $ 0.000834
+0.15%
$ -- $ 0
Apr 25, 5 PM $ 0.000833
+0.06%
$ -- $ 0
Download