AICO Historical Data

AICO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000905
-7.09%
$ -- $ 0
Apr 20 $ 0.000836
+29.09%
$ -- $ 1
Apr 13 $ 0.000688
+12.52%
$ -- $ 1
Apr 6 $ 0.000614
+26.01%
$ -- $ 6
Mar 30 $ 0.000456
+25.57%
$ -- $ 1
Mar 23 $ 0.000333
-6.56%
$ -- $ 3
Mar 16 $ 0.000357
+47.55%
$ -- $ 72
Mar 9 $ 0.000245
+3.74%
$ -- $ 4
Mar 2 $ 0.000223
-0.52%
$ -- $ 10
Download