AICO Historical Data

AICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000832
-0.10%
$ -- $ 0
Apr 25, 3 PM $ 0.000836
+0.05%
$ -- $ 0
Apr 25, 2 PM $ 0.000836
+0.02%
$ -- $ 0
Apr 25, 1 PM $ 0.000835
+0.10%
$ -- $ 0
Apr 25, 12 PM $ 0.000834
-0.01%
$ -- $ 0
Apr 25, 11 AM $ 0.000835
-0.22%
$ -- $ 0
Apr 25, 10 AM $ 0.000837
-0.04%
$ -- $ 0
Apr 25, 9 AM $ 0.000809
+0.00%
$ -- $ 0
Apr 25, 8 AM $ 0.000809
+0.13%
$ -- $ 0
Apr 25, 7 AM $ 0.000808
-0.01%
$ -- $ 0
Apr 25, 6 AM $ 0.000808
+0.04%
$ -- $ 0
Apr 25, 5 AM $ 0.000808
-0.03%
$ -- $ 0
Apr 25, 4 AM $ 0.000808
-0.06%
$ -- $ 0
Apr 25, 3 AM $ 0.000808
+0.01%
$ -- $ 0
Apr 25, 2 AM $ 0.000808
-0.06%
$ -- $ 0
Apr 25, 1 AM $ 0.000809
+0.15%
$ -- $ 0
Apr 25, 12 AM $ 0.000807
-0.06%
$ -- $ 0
Apr 24, 11 PM $ 0.000808
+0.14%
$ -- $ 0
Apr 24, 10 PM $ 0.000806
-0.28%
$ -- $ 0
Apr 24, 9 PM $ 0.000808
-0.41%
$ -- $ 0
Apr 24, 8 PM $ 0.000811
+0.13%
$ -- $ 0
Apr 24, 7 PM $ 0.00081
+0.13%
$ -- $ 0
Apr 24, 6 PM $ 0.000809
-0.01%
$ -- $ 0
Apr 24, 5 PM $ 0.000807
+0.00%
$ -- $ 0
Apr 24, 4 PM $ 0.000807
-0.35%
$ -- $ 0
Apr 24, 3 PM $ 0.000808
+0.05%
$ -- $ 0
Apr 24, 2 PM $ 0.000807
-0.04%
$ -- $ 0
Apr 24, 1 PM $ 0.00081
+0.09%
$ -- $ 0
Apr 24, 12 PM $ 0.000811
-0.13%
$ -- $ 0
Apr 24, 11 AM $ 0.000813
+0.58%
$ -- $ 0
Apr 24, 8 AM $ 0.000779
-0.11%
$ -- $ 0
Apr 24, 7 AM $ 0.00078
+0.12%
$ -- $ 0
Apr 24, 6 AM $ 0.00078
-0.13%
$ -- $ 0
Apr 24, 5 AM $ 0.000779
+0.05%
$ -- $ 0
Apr 24, 4 AM $ 0.000777
-0.16%
$ -- $ 0
Apr 24, 3 AM $ 0.000777
-0.73%
$ -- $ 0
Apr 24, 2 AM $ 0.000785
-0.17%
$ -- $ 0
Apr 24, 1 AM $ 0.000784
-0.33%
$ -- $ 0
Apr 24, 12 AM $ 0.000787
+0.14%
$ -- $ 0
Apr 23, 11 PM $ 0.000786
-0.15%
$ -- $ 0
Apr 23, 10 PM $ 0.000787
+0.34%
$ -- $ 0
Apr 23, 9 PM $ 0.000785
+0.17%
$ -- $ 0
Apr 23, 8 PM $ 0.000784
+0.36%
$ -- $ 0
Apr 23, 7 PM $ 0.000779
+0.04%
$ -- $ 0
Apr 23, 6 PM $ 0.000779
+0.20%
$ -- $ 0
Apr 23, 5 PM $ 0.000775
-1.29%
$ -- $ 0
Apr 23, 4 PM $ 0.000786
-0.03%
$ -- $ 0
Apr 23, 3 PM $ 0.000788
+0.17%
$ -- $ 0
Apr 23, 2 PM $ 0.000785
+0.43%
$ -- $ 0
Apr 23, 1 PM $ 0.000783
-0.23%
$ -- $ 0